| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
4
|
3
|
1
|
17.00
|
|
2026-07-20
|
1
|
0
|
1
|
16.80
|
|
2026-07-17
|
3
|
1
|
2
|
17.20
|
|
2026-07-16
|
3
|
0
|
3
|
17.55
|
|
2026-07-15
|
0
|
1
|
-1
|
17.85
|
|
2026-07-14
|
6
|
0
|
6
|
17.40
|
|
2026-07-08
|
1
|
0
|
1
|
18.25
|
|
2026-07-07
|
6
|
0
|
6
|
18.70
|
|
2026-06-30
|
2
|
0
|
2
|
18.85
|
|
2026-06-29
|
3
|
0
|
3
|
19.00
|
|
2026-06-24
|
3
|
0
|
3
|
19.70
|
|
2026-06-22
|
1
|
10
|
-9
|
19.95
|
|
2026-06-18
|
0
|
3
|
-3
|
18.80
|
|
2026-06-16
|
3
|
4
|
-1
|
18.50
|
|
2026-06-15
|
2
|
1
|
1
|
18.50
|
|
2026-06-12
|
3
|
6
|
-3
|
18.35
|
|
2026-06-11
|
5
|
0
|
5
|
18.20
|
|
2026-06-08
|
3
|
0
|
3
|
18.90
|
|
2026-06-04
|
3
|
0
|
3
|
19.90
|
|
2026-05-28
|
1
|
16
|
-15
|
19.85
|
|
2026-05-27
|
2
|
0
|
2
|
19.00
|
|
2026-05-26
|
2
|
0
|
2
|
19.45
|
|
2026-05-25
|
6
|
1
|
5
|
19.80
|
|
2026-05-22
|
0
|
3
|
-3
|
20.15
|
|
2026-05-21
|
3
|
15
|
-12
|
19.75
|
|
2026-05-20
|
0
|
2
|
-2
|
18.20
|
|
2026-05-13
|
3
|
0
|
3
|
18.85
|
|
2026-05-12
|
6
|
0
|
6
|
18.70
|
|
2026-05-11
|
3
|
0
|
3
|
19.55
|
|
2026-05-08
|
8
|
28
|
-20
|
19.95
|
|
2026-05-07
|
0
|
8
|
-8
|
18.55
|
|
2026-05-04
|
3
|
0
|
3
|
19.20
|
|
2026-04-28
|
8
|
0
|
8
|
19.15
|
|
2026-04-27
|
10
|
1
|
9
|
20.05
|
|
2026-04-23
|
21
|
10
|
11
|
21.55
|
|
2026-04-21
|
0
|
10
|
-10
|
20.25
|
|
2026-04-20
|
3
|
0
|
3
|
18.45
|
|
2026-04-17
|
2
|
6
|
-4
|
19.20
|
|
2026-04-16
|
1
|
3
|
-2
|
19.40
|
|
2026-04-15
|
3
|
1
|
2
|
18.55
|
|
2026-04-14
|
3
|
2
|
1
|
18.45
|
|
2026-04-10
|
0
|
3
|
-3
|
18.20
|
|
2026-04-08
|
10
|
3
|
7
|
18.05
|
|
2026-04-02
|
6
|
8
|
-2
|
17.85
|
|
2026-04-01
|
5
|
4
|
1
|
17.30
|
|
2026-03-30
|
8
|
1
|
7
|
18.20
|
|
2026-03-27
|
5
|
0
|
5
|
18.80
|
|
2026-03-24
|
4
|
12
|
-8
|
17.60
|
|
2026-03-23
|
0
|
4
|
-4
|
16.00
|
|
2026-03-20
|
5
|
0
|
5
|
15.95
|
|
2026-03-17
|
7
|
0
|
7
|
15.75
|
|
2026-03-13
|
0
|
1
|
-1
|
15.90
|
|
2026-03-12
|
3
|
6
|
-3
|
16.15
|
|
2026-03-03
|
1
|
2
|
-1
|
17.20
|
|
2026-03-02
|
4
|
0
|
4
|
17.05
|
|
2026-02-26
|
3
|
0
|
3
|
17.45
|
|
2026-02-24
|
0
|
1
|
-1
|
17.75
|
|
2026-02-11
|
3
|
11
|
-8
|
17.20
|
|
2026-02-09
|
0
|
3
|
-3
|
17.55
|
|
2026-02-06
|
0
|
3
|
-3
|
17.65
|
|
2026-02-03
|
0
|
5
|
-5
|
17.65
|
|
2026-01-29
|
15
|
3
|
12
|
18.65
|
|
2026-01-28
|
6
|
0
|
6
|
18.60
|
|
2026-01-23
|
2
|
1
|
1
|
19.60
|
|
2026-01-20
|
0
|
3
|
-3
|
20.05
|
|
2026-01-14
|
3
|
6
|
-3
|
20.05
|
|
2026-01-13
|
6
|
4
|
2
|
20.00
|
|
2026-01-12
|
4
|
8
|
-4
|
20.65
|
|
2026-01-09
|
3
|
1
|
2
|
20.65
|
|
2026-01-08
|
1
|
0
|
1
|
21.15
|
|
2025-12-30
|
0
|
3
|
-3
|
19.40
|
|
2025-12-26
|
6
|
0
|
6
|
19.75
|
|
2025-12-23
|
0
|
3
|
-3
|
21.15
|
|
2025-12-22
|
4
|
0
|
4
|
19.35
|
|
2025-12-19
|
3
|
3
|
0
|
19.70
|
|
2025-12-16
|
5
|
3
|
2
|
19.65
|
|
2025-12-15
|
3
|
13
|
-10
|
20.20
|
|
2025-12-11
|
3
|
3
|
0
|
18.70
|
|
2025-12-10
|
0
|
2
|
-2
|
19.00
|
|
2025-12-08
|
7
|
1
|
6
|
19.20
|
|
2025-12-05
|
3
|
3
|
0
|
19.40
|
|
2025-12-04
|
3
|
3
|
0
|
18.60
|
|
2025-12-03
|
3
|
0
|
3
|
18.80
|
|
2025-12-02
|
0
|
7
|
-7
|
18.95
|
|
2025-11-28
|
9
|
0
|
9
|
18.25
|
|
2025-11-27
|
3
|
3
|
0
|
17.85
|
|
2025-11-26
|
0
|
6
|
-6
|
17.55
|
|
2025-11-25
|
3
|
3
|
0
|
17.35
|
|
2025-11-24
|
1
|
0
|
1
|
17.15
|
|
2025-11-20
|
9
|
3
|
6
|
17.80
|
|
2025-11-18
|
3
|
0
|
3
|
18.00
|
|
2025-11-17
|
0
|
1
|
-1
|
18.35
|
|
2025-11-14
|
0
|
26
|
-26
|
19.00
|
|
2025-11-13
|
14
|
8
|
6
|
19.50
|
|
2025-11-11
|
10
|
3
|
7
|
19.65
|
|
2025-11-07
|
0
|
3
|
-3
|
20.30
|
|
2025-11-06
|
3
|
6
|
-3
|
20.30
|
|
2025-11-03
|
0
|
1
|
-1
|
20.55
|
|
2025-10-31
|
0
|
6
|
-6
|
21.20
|
|
2025-10-29
|
4
|
6
|
-2
|
21.20
|
|
2025-10-27
|
1
|
0
|
1
|
21.45
|
|
2025-10-23
|
0
|
5
|
-5
|
21.30
|
|
2025-10-22
|
12
|
0
|
12
|
21.20
|
|
2025-10-21
|
6
|
18
|
-12
|
22.20
|
|
2025-10-20
|
6
|
0
|
6
|
20.50
|
|
2025-10-15
|
0
|
1
|
-1
|
20.50
|
|
2025-10-14
|
10
|
0
|
10
|
21.50
|
|
2025-10-13
|
0
|
6
|
-6
|
21.10
|
|
2025-10-09
|
3
|
3
|
0
|
21.60
|
|
2025-09-30
|
9
|
8
|
1
|
22.75
|
|
2025-09-23
|
6
|
3
|
3
|
22.10
|
|
2025-09-22
|
0
|
1
|
-1
|
22.35
|
|
2025-09-11
|
5
|
0
|
5
|
21.50
|
|
2025-09-10
|
6
|
3
|
3
|
22.15
|
|
2025-09-04
|
3
|
15
|
-12
|
23.75
|
|
2025-09-03
|
0
|
9
|
-9
|
22.30
|
|
2025-09-02
|
4
|
0
|
4
|
21.60
|
|
2025-08-29
|
6
|
1
|
5
|
22.35
|
|
2025-08-28
|
3
|
0
|
3
|
21.95
|
|
2025-08-26
|
3
|
0
|
3
|
20.85
|
|
2025-08-21
|
10
|
6
|
4
|
21.45
|
|
2025-08-20
|
0
|
1
|
-1
|
21.00
|
|
2025-08-18
|
3
|
0
|
3
|
21.85
|
|
2025-08-15
|
1
|
0
|
1
|
21.70
|
|
2025-08-13
|
9
|
10
|
-1
|
21.35
|
|
2025-08-12
|
11
|
6
|
5
|
21.65
|
|
2025-08-11
|
7
|
2
|
5
|
21.60
|
|
2025-08-08
|
7
|
6
|
1
|
22.10
|
|
2025-08-07
|
0
|
1
|
-1
|
22.50
|
|
2025-08-06
|
0
|
3
|
-3
|
22.70
|
|
2025-07-31
|
7
|
0
|
7
|
22.70
|
|
2025-07-25
|
0
|
3
|
-3
|
22.20
|
|
2025-07-21
|
3
|
0
|
3
|
22.65
|
|
2025-07-17
|
0
|
1
|
-1
|
21.60
|
|
2025-07-11
|
3
|
0
|
3
|
21.70
|
|
2025-07-10
|
0
|
3
|
-3
|
22.20
|
|
2025-07-09
|
0
|
6
|
-6
|
22.60
|
|
2025-07-08
|
3
|
3
|
0
|
22.50
|
|
2025-07-03
|
3
|
3
|
0
|
23.35
|
|
2025-07-01
|
0
|
1
|
-1
|
22.00
|
|
2025-06-30
|
10
|
9
|
1
|
22.00
|
|
2025-06-26
|
2
|
5
|
-3
|
22.60
|
|
2025-06-24
|
3
|
11
|
-8
|
22.20
|
|
2025-06-23
|
3
|
0
|
3
|
21.80
|
|
2025-06-19
|
7
|
0
|
7
|
22.00
|
|
2025-06-16
|
3
|
0
|
3
|
23.15
|
|
2025-06-13
|
9
|
1
|
8
|
23.30
|
|
2025-06-12
|
0
|
4
|
-4
|
23.35
|
|
2025-06-11
|
5
|
8
|
-3
|
22.30
|
|
2025-06-10
|
10
|
5
|
5
|
22.55
|
|
2025-06-09
|
4
|
1
|
3
|
22.45
|
|
2025-06-04
|
0
|
6
|
-6
|
22.05
|
|
2025-06-03
|
7
|
1
|
6
|
22.05
|
|
2025-06-02
|
8
|
0
|
8
|
22.30
|
| 合計 | 564 | 526 | 38 | |
