| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
10
|
57
|
-47
|
345.50
|
|
2026-07-16
|
158
|
2
|
156
|
395.00
|
|
2026-07-13
|
214
|
4
|
210
|
358.00
|
|
2026-07-09
|
126
|
64
|
62
|
356.50
|
|
2026-07-06
|
245
|
0
|
245
|
322.00
|
|
2026-07-03
|
52
|
0
|
52
|
313.00
|
|
2026-07-02
|
350
|
6
|
344
|
316.00
|
|
2026-07-01
|
110
|
4
|
106
|
304.00
|
|
2026-06-30
|
268
|
1
|
267
|
286.50
|
|
2026-06-29
|
30
|
5
|
25
|
281.00
|
|
2026-06-23
|
5
|
116
|
-111
|
303.50
|
|
2026-06-18
|
38
|
0
|
38
|
251.00
|
|
2026-06-16
|
0
|
128
|
-128
|
234.50
|
|
2026-06-12
|
56
|
27
|
29
|
233.00
|
|
2026-06-10
|
78
|
21
|
57
|
224.50
|
|
2026-05-21
|
0
|
209
|
-209
|
244.50
|
|
2026-05-19
|
307
|
3
|
304
|
237.00
|
|
2026-05-13
|
0
|
250
|
-250
|
237.00
|
|
2026-05-07
|
392
|
40
|
352
|
206.00
|
|
2026-04-28
|
5
|
208
|
-203
|
213.00
|
|
2026-04-10
|
0
|
10
|
-10
|
166.50
|
|
2026-04-08
|
60
|
0
|
60
|
165.50
|
|
2026-04-02
|
1
|
110
|
-109
|
154.50
|
|
2026-03-31
|
168
|
0
|
168
|
153.50
|
|
2026-03-27
|
23
|
0
|
23
|
162.50
|
|
2026-03-26
|
0
|
272
|
-272
|
159.00
|
|
2026-03-25
|
23
|
6
|
17
|
165.00
|
|
2026-03-24
|
4
|
51
|
-47
|
157.00
|
|
2026-03-23
|
0
|
20
|
-20
|
161.50
|
|
2026-03-20
|
74
|
5
|
69
|
169.00
|
|
2026-03-18
|
0
|
23
|
-23
|
175.00
|
|
2026-03-17
|
67
|
18
|
49
|
170.00
|
|
2026-03-06
|
0
|
13
|
-13
|
177.00
|
|
2026-03-05
|
0
|
44
|
-44
|
181.00
|
|
2026-03-04
|
0
|
31
|
-31
|
173.00
|
|
2026-03-02
|
1
|
101
|
-100
|
190.50
|
|
2026-02-25
|
167
|
0
|
167
|
184.00
|
|
2026-02-11
|
20
|
0
|
20
|
176.00
|
|
2026-02-02
|
0
|
27
|
-27
|
159.50
|
|
2026-01-29
|
0
|
55
|
-55
|
172.50
|
|
2026-01-28
|
250
|
699
|
-449
|
182.50
|
|
2026-01-27
|
137
|
0
|
137
|
192.50
|
|
2026-01-26
|
0
|
252
|
-252
|
179.00
|
|
2026-01-22
|
60
|
0
|
60
|
171.00
|
|
2026-01-21
|
3
|
66
|
-63
|
167.50
|
|
2026-01-19
|
1
|
31
|
-30
|
179.50
|
|
2026-01-16
|
37
|
7
|
30
|
175.00
|
|
2026-01-15
|
400
|
0
|
400
|
179.50
|
|
2026-01-08
|
639
|
0
|
639
|
174.50
|
|
2026-01-05
|
0
|
726
|
-726
|
143.50
|
|
2026-01-02
|
6
|
268
|
-262
|
144.00
|
|
2025-12-26
|
0
|
7
|
-7
|
135.50
|
|
2025-12-15
|
0
|
23
|
-23
|
136.00
|
|
2025-12-10
|
0
|
11
|
-11
|
138.00
|
|
2025-12-02
|
0
|
16
|
-16
|
140.50
|
|
2025-12-01
|
2
|
10
|
-8
|
141.00
|
|
2025-11-28
|
41
|
110
|
-69
|
145.00
|
|
2025-11-26
|
137
|
0
|
137
|
137.00
|
|
2025-11-19
|
157
|
1
|
156
|
131.50
|
|
2025-11-18
|
0
|
25
|
-25
|
129.50
|
|
2025-11-17
|
0
|
15
|
-15
|
135.50
|
|
2025-11-14
|
0
|
16
|
-16
|
137.00
|
|
2025-11-10
|
0
|
53
|
-53
|
142.00
|
|
2025-11-06
|
33
|
0
|
33
|
153.00
|
|
2025-11-04
|
0
|
62
|
-62
|
150.00
|
|
2025-10-31
|
25
|
0
|
25
|
153.00
|
|
2025-10-27
|
28
|
2
|
26
|
147.00
|
|
2025-10-23
|
0
|
14
|
-14
|
142.00
|
|
2025-10-22
|
0
|
15
|
-15
|
147.00
|
|
2025-10-21
|
17
|
0
|
17
|
148.50
|
|
2025-10-14
|
182
|
167
|
15
|
146.50
|
|
2025-10-09
|
0
|
10
|
-10
|
139.00
|
|
2025-10-08
|
0
|
10
|
-10
|
139.50
|
|
2025-10-07
|
20
|
0
|
20
|
142.00
|
|
2025-09-30
|
7
|
0
|
7
|
143.50
|
|
2025-09-26
|
0
|
19
|
-19
|
142.00
|
|
2025-09-04
|
11
|
0
|
11
|
137.00
|
|
2025-09-01
|
0
|
11
|
-11
|
132.00
|
|
2025-08-15
|
0
|
36
|
-36
|
143.50
|
|
2025-07-21
|
0
|
52
|
-52
|
147.00
|
|
2025-07-15
|
22
|
0
|
22
|
150.50
|
|
2025-07-14
|
9
|
0
|
9
|
144.50
|
|
2025-07-11
|
0
|
175
|
-175
|
145.50
|
|
2025-07-07
|
0
|
28
|
-28
|
146.50
|
|
2025-07-01
|
10
|
82
|
-72
|
147.00
|
|
2025-06-09
|
6
|
77
|
-71
|
147.00
|
|
2025-06-06
|
104
|
1
|
103
|
150.00
|
|
2025-04-16
|
15
|
5
|
10
|
130.00
|
|
2025-04-14
|
0
|
36
|
-36
|
128.50
|
|
2025-04-01
|
0
|
70
|
-70
|
149.00
|
|
2025-03-31
|
2
|
119
|
-117
|
142.50
|
|
2025-03-28
|
0
|
123
|
-123
|
154.50
|
|
2025-03-24
|
0
|
20
|
-20
|
165.00
|
|
2025-03-20
|
0
|
18
|
-18
|
171.50
|
|
2025-02-24
|
0
|
51
|
-51
|
186.00
|
|
2025-02-21
|
1
|
196
|
-195
|
189.00
|
|
2025-02-19
|
3
|
595
|
-592
|
186.50
|
|
2025-02-18
|
0
|
285
|
-285
|
202.50
|
|
2025-02-14
|
0
|
30
|
-30
|
186.00
|
|
2025-02-11
|
6
|
700
|
-694
|
177.50
|
|
2025-02-06
|
1
|
452
|
-451
|
184.50
|
|
2025-02-04
|
2
|
38
|
-36
|
185.50
|
|
2025-01-22
|
5
|
635
|
-630
|
210.00
|
|
2025-01-20
|
212
|
5
|
207
|
214.00
|
|
2025-01-16
|
232
|
38
|
194
|
232.50
|
|
2025-01-13
|
87
|
120
|
-33
|
206.50
|
|
2025-01-09
|
230
|
1
|
229
|
202.00
|
|
2025-01-07
|
75
|
50
|
25
|
206.00
|
|
2025-01-06
|
53
|
1
|
52
|
202.50
|
|
2024-12-23
|
0
|
11
|
-11
|
207.50
|
|
2024-12-12
|
0
|
30
|
-30
|
200.50
|
|
2024-12-11
|
30
|
9
|
21
|
202.50
|
|
2024-12-09
|
30
|
0
|
30
|
204.00
|
|
2024-12-04
|
34
|
0
|
34
|
204.50
|
|
2024-11-29
|
40
|
0
|
40
|
191.00
|
|
2024-11-28
|
35
|
76
|
-41
|
185.00
|
|
2024-11-21
|
33
|
0
|
33
|
194.00
|
|
2024-11-18
|
4
|
120
|
-116
|
190.00
|
|
2024-11-15
|
26
|
0
|
26
|
208.50
|
|
2024-11-14
|
2
|
22
|
-20
|
211.00
|
|
2024-11-12
|
2
|
63
|
-61
|
215.00
|
|
2024-11-08
|
215
|
30
|
185
|
229.50
|
|
2024-10-30
|
24
|
162
|
-138
|
213.50
|
|
2024-10-29
|
0
|
46
|
-46
|
208.50
|
|
2024-10-28
|
2
|
21
|
-19
|
209.50
|
|
2024-10-22
|
5
|
36
|
-31
|
227.00
|
|
2024-10-21
|
114
|
0
|
114
|
230.50
|
|
2024-10-17
|
152
|
3
|
149
|
234.50
|
|
2024-10-16
|
0
|
30
|
-30
|
223.50
|
|
2024-10-14
|
0
|
32
|
-32
|
225.50
|
|
2024-10-11
|
180
|
2
|
178
|
224.00
|
|
2024-10-08
|
124
|
0
|
124
|
226.00
|
|
2024-10-07
|
60
|
16
|
44
|
222.00
|
|
2024-09-26
|
0
|
20
|
-20
|
213.00
|
|
2024-09-25
|
0
|
55
|
-55
|
215.00
|
|
2024-09-24
|
23
|
181
|
-158
|
210.00
|
|
2024-09-23
|
0
|
143
|
-143
|
227.50
|
|
2024-09-20
|
37
|
0
|
37
|
237.00
|
|
2024-09-18
|
40
|
10
|
30
|
233.00
|
|
2024-09-12
|
176
|
0
|
176
|
241.00
|
|
2024-09-05
|
22
|
498
|
-476
|
233.00
|
|
2024-09-04
|
175
|
61
|
114
|
247.00
|
|
2024-09-03
|
0
|
98
|
-98
|
252.50
|
|
2024-09-02
|
5
|
52
|
-47
|
260.00
|
|
2024-08-29
|
60
|
5
|
55
|
279.00
|
|
2024-08-26
|
1
|
65
|
-64
|
253.50
|
|
2024-08-23
|
150
|
56
|
94
|
260.00
|
|
2024-08-15
|
72
|
3
|
69
|
228.00
|
|
2024-08-12
|
30
|
627
|
-597
|
205.00
|
|
2024-08-06
|
47
|
541
|
-494
|
190.50
|
|
2024-08-05
|
0
|
13
|
-13
|
202.50
|
|
2024-08-02
|
0
|
110
|
-110
|
225.00
|
|
2024-08-01
|
61
|
253
|
-192
|
250.00
|
|
2024-07-30
|
293
|
140
|
153
|
229.50
|
|
2024-07-29
|
7
|
97
|
-90
|
209.00
|
|
2024-07-26
|
1
|
89
|
-88
|
204.50
|
|
2024-07-23
|
119
|
174
|
-55
|
203.00
|
|
2024-07-22
|
13
|
150
|
-137
|
201.50
|
| 合計 | 8764 | 12766 | -4002 | |
