| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
106
|
-105
|
226.50
|
|
2026-07-16
|
1
|
55
|
-54
|
246.00
|
|
2026-07-14
|
93
|
0
|
93
|
252.50
|
|
2026-07-09
|
9
|
0
|
9
|
272.50
|
|
2026-07-08
|
22
|
0
|
22
|
274.00
|
|
2026-07-02
|
73
|
1
|
72
|
274.50
|
|
2026-06-30
|
1
|
21
|
-20
|
278.50
|
|
2026-06-29
|
100
|
18
|
82
|
268.00
|
|
2026-06-11
|
17
|
0
|
17
|
268.00
|
|
2026-06-09
|
21
|
1
|
20
|
265.00
|
|
2026-05-28
|
13
|
0
|
13
|
274.00
|
|
2026-05-08
|
210
|
1
|
209
|
258.50
|
|
2026-05-07
|
118
|
0
|
118
|
242.50
|
|
2026-05-04
|
81
|
0
|
81
|
239.00
|
|
2026-04-30
|
38
|
0
|
38
|
235.00
|
|
2026-02-03
|
61
|
0
|
61
|
230.00
|
|
2026-01-23
|
0
|
70
|
-70
|
241.00
|
|
2026-01-21
|
55
|
0
|
55
|
232.50
|
|
2026-01-20
|
22
|
2
|
20
|
241.50
|
|
2026-01-08
|
31
|
0
|
31
|
222.00
|
|
2026-01-02
|
0
|
171
|
-171
|
221.00
|
|
2025-12-26
|
0
|
404
|
-404
|
225.50
|
|
2025-12-22
|
0
|
50
|
-50
|
232.00
|
|
2025-12-18
|
0
|
830
|
-830
|
226.50
|
|
2025-12-17
|
1
|
20
|
-19
|
234.00
|
|
2025-12-09
|
1
|
20
|
-19
|
209.50
|
|
2025-11-25
|
0
|
20
|
-20
|
209.00
|
|
2025-11-18
|
0
|
6
|
-6
|
212.00
|
|
2025-11-10
|
0
|
32
|
-32
|
224.00
|
|
2025-10-21
|
0
|
2
|
-2
|
247.50
|
|
2025-10-15
|
0
|
1
|
-1
|
255.50
|
|
2025-09-11
|
1
|
19
|
-18
|
286.00
|
|
2025-09-08
|
0
|
6
|
-6
|
293.50
|
|
2025-09-03
|
0
|
20
|
-20
|
293.50
|
|
2025-08-22
|
0
|
2
|
-2
|
293.00
|
|
2025-08-18
|
8
|
0
|
8
|
301.00
|
|
2025-08-14
|
0
|
2
|
-2
|
310.00
|
|
2025-08-06
|
0
|
3
|
-3
|
333.00
|
|
2025-08-04
|
11
|
1
|
10
|
346.00
|
|
2025-08-01
|
0
|
6
|
-6
|
346.50
|
|
2025-07-31
|
0
|
4
|
-4
|
349.00
|
|
2025-07-23
|
1
|
0
|
1
|
362.00
|
|
2025-07-22
|
10
|
0
|
10
|
359.50
|
|
2025-07-21
|
8
|
1
|
7
|
361.00
|
|
2025-07-09
|
0
|
10
|
-10
|
352.00
|
|
2025-07-07
|
63
|
0
|
63
|
350.50
|
|
2025-07-03
|
44
|
0
|
44
|
354.00
|
|
2025-07-02
|
50
|
1
|
49
|
367.00
|
|
2025-07-01
|
34
|
0
|
34
|
369.00
|
|
2025-06-25
|
0
|
2
|
-2
|
367.50
|
|
2025-06-19
|
243
|
0
|
243
|
366.00
|
|
2025-06-16
|
32
|
0
|
32
|
364.00
|
|
2025-06-04
|
5
|
43
|
-38
|
343.00
|
|
2025-06-03
|
0
|
10
|
-10
|
335.50
|
|
2025-06-02
|
10
|
0
|
10
|
339.00
|
|
2025-05-29
|
0
|
2
|
-2
|
341.50
|
|
2025-05-27
|
0
|
2
|
-2
|
342.50
|
|
2025-05-21
|
0
|
3
|
-3
|
341.00
|
|
2025-05-19
|
0
|
3
|
-3
|
336.00
|
|
2025-04-24
|
0
|
3
|
-3
|
316.00
|
|
2025-04-08
|
0
|
26
|
-26
|
302.50
|
|
2025-03-17
|
0
|
2
|
-2
|
372.50
|
|
2025-03-14
|
4
|
7
|
-3
|
373.50
|
|
2025-03-03
|
0
|
2
|
-2
|
385.50
|
|
2025-02-25
|
9
|
0
|
9
|
389.50
|
|
2025-02-24
|
9
|
1
|
8
|
388.50
|
|
2025-02-18
|
10
|
4
|
6
|
385.50
|
|
2025-02-10
|
0
|
9
|
-9
|
382.50
|
|
2025-02-03
|
0
|
10
|
-10
|
387.50
|
|
2025-01-08
|
407
|
0
|
407
|
389.00
|
|
2025-01-03
|
262
|
0
|
262
|
388.00
|
|
2025-01-02
|
324
|
1
|
323
|
390.00
|
|
2024-12-26
|
303
|
0
|
303
|
389.50
|
|
2024-12-18
|
304
|
0
|
304
|
374.50
|
|
2024-12-09
|
0
|
8
|
-8
|
379.00
|
|
2024-12-06
|
3
|
0
|
3
|
385.50
|
|
2024-12-05
|
1
|
28
|
-27
|
384.00
|
|
2024-12-02
|
103
|
0
|
103
|
382.00
|
|
2024-11-11
|
0
|
18
|
-18
|
339.00
|
|
2024-11-01
|
1
|
0
|
1
|
338.00
|
|
2024-10-30
|
3
|
0
|
3
|
339.50
|
|
2024-10-21
|
2
|
0
|
2
|
363.50
|
|
2024-09-30
|
5
|
0
|
5
|
338.50
|
|
2024-09-06
|
3
|
0
|
3
|
329.00
|
|
2024-09-05
|
7
|
2
|
5
|
323.50
|
|
2024-08-06
|
6
|
0
|
6
|
331.50
|
|
2024-08-02
|
4
|
1
|
3
|
367.00
|
|
2024-07-30
|
2
|
0
|
2
|
372.00
|
| 合計 | 3261 | 2093 | 1168 | |
