| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
66
|
-66
|
267.50
|
|
2026-07-20
|
15
|
49
|
-34
|
264.50
|
|
2026-07-17
|
1
|
15
|
-14
|
285.50
|
|
2026-07-13
|
22
|
8
|
14
|
356.50
|
|
2026-07-09
|
40
|
4
|
36
|
396.00
|
|
2026-06-16
|
0
|
28
|
-28
|
320.00
|
|
2026-06-10
|
17
|
0
|
17
|
296.00
|
|
2026-06-08
|
0
|
11
|
-11
|
346.00
|
|
2026-06-02
|
17
|
30
|
-13
|
370.50
|
|
2026-05-28
|
40
|
10
|
30
|
384.00
|
|
2026-05-27
|
58
|
12
|
46
|
365.00
|
|
2026-05-26
|
21
|
0
|
21
|
334.00
|
|
2026-05-25
|
18
|
0
|
18
|
334.00
|
|
2026-05-21
|
42
|
108
|
-66
|
316.50
|
|
2026-05-20
|
42
|
0
|
42
|
311.50
|
|
2026-05-14
|
67
|
15
|
52
|
254.50
|
|
2026-05-13
|
74
|
55
|
19
|
254.50
|
|
2026-05-12
|
50
|
73
|
-23
|
240.00
|
|
2026-05-11
|
51
|
0
|
51
|
248.50
|
|
2026-04-29
|
0
|
11
|
-11
|
215.50
|
|
2026-03-03
|
0
|
8
|
-8
|
179.00
|
|
2026-02-11
|
0
|
7
|
-7
|
146.50
|
|
2026-02-02
|
0
|
44
|
-44
|
147.50
|
|
2026-01-29
|
20
|
0
|
20
|
161.00
|
|
2026-01-28
|
30
|
0
|
30
|
155.50
|
|
2026-01-23
|
0
|
21
|
-21
|
146.50
|
|
2026-01-22
|
0
|
14
|
-14
|
152.50
|
|
2026-01-16
|
39
|
0
|
39
|
155.50
|
|
2025-12-29
|
9
|
0
|
9
|
141.00
|
|
2025-12-23
|
0
|
8
|
-8
|
129.50
|
|
2025-10-29
|
0
|
22
|
-22
|
170.00
|
|
2025-07-31
|
0
|
17
|
-17
|
126.00
|
|
2025-07-15
|
14
|
0
|
14
|
141.50
|
|
2025-05-22
|
0
|
10
|
-10
|
152.00
|
|
2025-05-06
|
0
|
25
|
-25
|
143.50
|
|
2025-04-15
|
10
|
0
|
10
|
148.00
|
|
2025-04-14
|
0
|
90
|
-90
|
141.00
|
|
2025-04-11
|
0
|
144
|
-144
|
140.00
|
|
2025-03-31
|
0
|
10
|
-10
|
155.50
|
|
2025-01-06
|
0
|
7
|
-7
|
228.50
|
|
2024-12-30
|
0
|
33
|
-33
|
226.50
|
|
2024-12-23
|
0
|
21
|
-21
|
227.50
|
|
2024-11-28
|
0
|
27
|
-27
|
248.00
|
|
2024-11-18
|
0
|
8
|
-8
|
256.00
|
|
2024-11-12
|
0
|
16
|
-16
|
269.00
|
|
2024-11-08
|
0
|
65
|
-65
|
270.50
|
|
2024-11-07
|
10
|
0
|
10
|
282.50
|
|
2024-11-06
|
12
|
0
|
12
|
283.00
|
|
2024-10-25
|
164
|
0
|
164
|
331.00
|
|
2024-10-22
|
19
|
0
|
19
|
321.50
|
|
2024-10-21
|
4
|
37
|
-33
|
313.50
|
|
2024-10-17
|
50
|
0
|
50
|
296.00
|
|
2024-09-30
|
0
|
10
|
-10
|
272.00
|
|
2024-09-25
|
0
|
53
|
-53
|
290.00
|
|
2024-09-23
|
6
|
0
|
6
|
281.50
|
|
2024-09-02
|
0
|
11
|
-11
|
308.50
|
|
2024-08-30
|
48
|
0
|
48
|
311.00
|
|
2024-08-06
|
1
|
16
|
-15
|
267.00
|
|
2024-07-26
|
0
|
73
|
-73
|
298.50
|
| 合計 | 1011 | 1292 | -281 | |
