| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
61.20
|
|
2026-07-17
|
0
|
1
|
-1
|
60.90
|
|
2026-07-16
|
1
|
0
|
1
|
61.80
|
|
2026-07-14
|
1
|
0
|
1
|
60.90
|
|
2026-07-13
|
1
|
0
|
1
|
61.00
|
|
2026-07-09
|
0
|
1
|
-1
|
61.50
|
|
2026-07-08
|
0
|
1
|
-1
|
61.20
|
|
2026-07-07
|
1
|
0
|
1
|
62.50
|
|
2026-06-26
|
0
|
1
|
-1
|
58.40
|
|
2026-06-11
|
1
|
0
|
1
|
61.20
|
|
2026-06-10
|
0
|
2
|
-2
|
60.50
|
|
2026-04-16
|
1
|
0
|
1
|
59.20
|
|
2026-04-08
|
1
|
0
|
1
|
56.90
|
|
2026-04-01
|
3
|
0
|
3
|
56.70
|
|
2026-03-30
|
0
|
1
|
-1
|
56.40
|
|
2026-03-23
|
0
|
1
|
-1
|
57.00
|
|
2026-03-10
|
1
|
0
|
1
|
64.00
|
|
2026-03-09
|
0
|
4
|
-4
|
63.00
|
|
2026-02-11
|
1
|
0
|
1
|
68.60
|
|
2026-02-09
|
0
|
1
|
-1
|
67.50
|
|
2026-02-04
|
1
|
0
|
1
|
67.80
|
|
2026-02-03
|
1
|
0
|
1
|
67.20
|
|
2026-01-20
|
4
|
0
|
4
|
72.00
|
|
2025-12-18
|
0
|
1
|
-1
|
77.70
|
|
2025-12-15
|
3
|
0
|
3
|
78.70
|
|
2025-12-02
|
1
|
0
|
1
|
82.20
|
|
2025-11-28
|
1
|
0
|
1
|
83.20
|
|
2025-10-09
|
0
|
5
|
-5
|
67.20
|
|
2025-10-08
|
0
|
60
|
-60
|
67.80
|
|
2025-10-07
|
0
|
55
|
-55
|
67.20
|
|
2025-08-25
|
7
|
0
|
7
|
71.40
|
|
2025-08-19
|
1
|
0
|
1
|
70.90
|
|
2025-08-18
|
2
|
0
|
2
|
70.50
|
|
2025-08-15
|
6
|
0
|
6
|
70.00
|
|
2025-08-14
|
7
|
0
|
7
|
71.00
|
|
2025-08-13
|
3
|
0
|
3
|
68.80
|
|
2025-08-12
|
10
|
0
|
10
|
69.50
|
|
2025-08-11
|
5
|
0
|
5
|
72.60
|
|
2025-08-06
|
2
|
0
|
2
|
75.70
|
|
2025-07-14
|
3
|
0
|
3
|
78.20
|
|
2025-07-08
|
3
|
0
|
3
|
80.70
|
|
2025-07-04
|
5
|
0
|
5
|
77.50
|
|
2025-06-11
|
0
|
10
|
-10
|
82.20
|
|
2025-06-06
|
10
|
0
|
10
|
83.80
|
|
2025-06-03
|
0
|
1
|
-1
|
82.40
|
|
2025-06-02
|
0
|
1
|
-1
|
82.10
|
|
2025-05-28
|
0
|
2
|
-2
|
83.50
|
|
2025-05-27
|
0
|
2
|
-2
|
84.00
|
|
2025-05-19
|
2
|
15
|
-13
|
84.50
|
|
2025-05-14
|
5
|
0
|
5
|
85.30
|
|
2025-05-13
|
10
|
0
|
10
|
81.20
|
|
2025-04-21
|
0
|
5
|
-5
|
77.90
|
|
2025-04-15
|
6
|
0
|
6
|
83.40
|
|
2025-03-12
|
0
|
1
|
-1
|
101.00
|
|
2025-02-26
|
0
|
66
|
-66
|
107.50
|
|
2025-02-25
|
0
|
80
|
-80
|
104.00
|
|
2025-02-10
|
0
|
24
|
-24
|
98.00
|
|
2024-12-23
|
1
|
0
|
1
|
99.70
|
|
2024-12-20
|
0
|
1
|
-1
|
98.00
|
|
2024-11-19
|
1
|
0
|
1
|
99.80
|
|
2024-11-18
|
0
|
15
|
-15
|
100.00
|
|
2024-11-15
|
15
|
0
|
15
|
98.20
|
|
2024-11-05
|
0
|
1
|
-1
|
102.00
|
|
2024-10-29
|
0
|
1
|
-1
|
102.00
|
|
2024-10-24
|
0
|
1
|
-1
|
103.50
|
|
2024-10-21
|
2
|
0
|
2
|
105.00
|
|
2024-10-18
|
4
|
0
|
4
|
104.50
|
|
2024-09-26
|
1
|
0
|
1
|
107.50
|
|
2024-09-05
|
0
|
1
|
-1
|
105.00
|
|
2024-09-04
|
0
|
2
|
-2
|
105.00
|
|
2024-08-29
|
0
|
1
|
-1
|
108.50
|
|
2024-08-09
|
0
|
1
|
-1
|
108.50
|
|
2024-08-05
|
0
|
8
|
-8
|
105.50
|
|
2024-08-02
|
0
|
1
|
-1
|
110.50
|
|
2024-08-01
|
1
|
0
|
1
|
111.00
|
|
2024-07-22
|
1
|
0
|
1
|
110.00
|
| 合計 | 138 | 374 | -236 | |
