點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

冠星-KY (4439) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
47.5% (19/40 天)
分點戰力評分 (BP Score) 表現平平
-1 pts
5日大漲率 5.1%
10日大漲率 10.3%
20日大漲率 23.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
1
0
1
101.00
2026-07-08
0
5
-5
95.00
2026-07-07
0
6
-6
91.50
2026-07-06
0
5
-5
91.10
2026-06-26
0
1
-1
91.00
2026-06-18
0
2
-2
91.60
2026-06-11
1
0
1
88.00
2026-06-10
0
1
-1
87.80
2026-05-12
1
0
1
96.50
2026-04-14
1
0
1
97.50
2026-04-01
1
0
1
86.50
2026-03-30
0
1
-1
84.00
2026-03-27
2
0
2
83.40
2026-03-26
1
0
1
83.50
2026-03-23
0
1
-1
82.00
2026-03-16
1
0
1
85.90
2026-03-13
1
0
1
86.00
2026-03-10
4
0
4
82.60
2026-03-09
5
1
4
90.70
2026-03-05
2
0
2
98.20
2026-03-02
1
0
1
101.00
2026-02-24
1
0
1
102.50
2026-02-04
1
0
1
103.00
2026-01-28
4
0
4
102.50
2026-01-27
1
0
1
102.00
2026-01-26
1
0
1
101.00
2026-01-23
2
0
2
101.00
2026-01-21
1
0
1
101.00
2026-01-20
1
0
1
102.00
2026-01-19
2
0
2
102.00
2026-01-15
2
0
2
104.50
2026-01-14
1
0
1
105.00
2026-01-12
1
0
1
104.50
2025-12-15
1
0
1
102.00
2025-11-28
1
0
1
105.00
2025-11-18
0
2
-2
97.40
2025-11-11
0
1
-1
91.00
2025-11-06
1
0
1
92.50
2025-10-27
1
0
1
90.50
2025-10-09
0
3
-3
91.20
2025-09-15
5
0
5
96.00
2025-09-01
0
5
-5
95.00
2025-08-29
2
0
2
93.60
2025-08-28
3
0
3
91.50
2025-05-12
0
0
0
87.90
2025-04-22
0
0
0
79.00
2025-04-14
0
1
-1
84.50
2025-03-04
1
0
1
100.50
2025-02-25
0
1
-1
102.00
2025-02-21
1
0
1
101.00
2025-01-06
0
1
-1
104.00
2024-11-25
1
0
1
94.30
2024-11-14
0
1
-1
89.50
2024-10-29
0
1
-1
89.60
2024-10-28
1
0
1
91.00
2024-10-18
1
0
1
90.70
2024-09-27
1
0
1
91.20
2024-09-06
0
0
0
91.50
2024-09-04
0
1
-1
92.20
2024-08-27
0
1
-1
96.80
2024-08-05
0
3
-3
92.10
2024-07-26
1
0
1
104.50
2024-07-22
1
0
1
106.50
合計 62 44 18