| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
55.30
|
|
2026-07-15
|
0
|
25
|
-25
|
58.30
|
|
2026-07-14
|
26
|
0
|
26
|
62.20
|
|
2026-07-08
|
0
|
1
|
-1
|
57.00
|
|
2026-07-07
|
1
|
0
|
1
|
56.90
|
|
2026-06-11
|
1
|
0
|
1
|
54.90
|
|
2026-06-10
|
0
|
1
|
-1
|
54.80
|
|
2026-05-25
|
6
|
0
|
6
|
56.30
|
|
2026-05-22
|
5
|
0
|
5
|
57.00
|
|
2026-05-15
|
1
|
6
|
-5
|
60.60
|
|
2026-05-04
|
3
|
0
|
3
|
59.80
|
|
2026-04-28
|
3
|
0
|
3
|
63.00
|
|
2026-04-27
|
8
|
0
|
8
|
60.00
|
|
2026-04-24
|
5
|
0
|
5
|
61.80
|
|
2026-04-16
|
10
|
0
|
10
|
68.90
|
|
2026-04-15
|
10
|
0
|
10
|
68.60
|
|
2026-04-14
|
11
|
0
|
11
|
68.70
|
|
2026-04-13
|
0
|
18
|
-18
|
69.40
|
|
2026-04-10
|
20
|
0
|
20
|
66.90
|
|
2026-04-08
|
30
|
0
|
30
|
70.00
|
|
2026-04-07
|
16
|
0
|
16
|
71.00
|
|
2026-03-11
|
5
|
0
|
5
|
61.10
|
|
2026-03-04
|
5
|
0
|
5
|
55.40
|
|
2026-03-03
|
10
|
0
|
10
|
55.00
|
|
2026-03-02
|
8
|
0
|
8
|
54.30
|
|
2026-02-25
|
10
|
0
|
10
|
54.00
|
|
2026-02-23
|
50
|
0
|
50
|
54.40
|
|
2026-02-09
|
6
|
0
|
6
|
53.20
|
|
2026-02-03
|
11
|
0
|
11
|
52.40
|
|
2026-02-02
|
25
|
0
|
25
|
52.50
|
|
2026-01-30
|
10
|
0
|
10
|
51.50
|
|
2026-01-29
|
40
|
0
|
40
|
55.30
|
|
2026-01-28
|
25
|
0
|
25
|
55.30
|
|
2026-01-27
|
30
|
0
|
30
|
54.00
|
|
2026-01-26
|
30
|
0
|
30
|
55.00
|
|
2026-01-23
|
25
|
0
|
25
|
54.50
|
|
2026-01-22
|
50
|
0
|
50
|
53.70
|
|
2026-01-21
|
45
|
0
|
45
|
54.00
|
|
2026-01-19
|
45
|
0
|
45
|
56.00
|
|
2026-01-14
|
35
|
0
|
35
|
54.80
|
|
2026-01-09
|
20
|
0
|
20
|
55.20
|
|
2026-01-08
|
30
|
0
|
30
|
55.30
|
|
2025-12-29
|
50
|
0
|
50
|
60.00
|
|
2025-12-23
|
40
|
0
|
40
|
59.80
|
|
2025-12-19
|
25
|
0
|
25
|
58.70
|
|
2025-12-18
|
30
|
1
|
29
|
59.00
|
|
2025-12-15
|
2
|
0
|
2
|
55.30
|
|
2025-12-12
|
30
|
0
|
30
|
55.00
|
|
2025-12-11
|
20
|
0
|
20
|
56.80
|
|
2025-11-27
|
20
|
0
|
20
|
58.60
|
|
2025-11-26
|
1
|
0
|
1
|
58.70
|
|
2025-11-25
|
30
|
0
|
30
|
58.90
|
|
2025-11-18
|
15
|
0
|
15
|
61.10
|
|
2025-11-17
|
0
|
2
|
-2
|
62.00
|
|
2025-11-12
|
10
|
0
|
10
|
63.20
|
|
2025-11-07
|
31
|
0
|
31
|
64.10
|
|
2025-11-05
|
27
|
0
|
27
|
63.60
|
|
2025-10-31
|
6
|
0
|
6
|
61.60
|
|
2025-10-27
|
1
|
0
|
1
|
62.20
|
|
2025-10-17
|
1
|
0
|
1
|
62.40
|
|
2025-10-16
|
0
|
1
|
-1
|
62.10
|
|
2025-08-04
|
30
|
0
|
30
|
77.40
|
|
2025-07-21
|
10
|
0
|
10
|
74.90
|
|
2025-07-10
|
10
|
0
|
10
|
75.40
|
|
2025-07-08
|
5
|
0
|
5
|
74.80
|
|
2025-07-04
|
4
|
0
|
4
|
75.40
|
|
2025-06-30
|
13
|
0
|
13
|
72.50
|
|
2025-06-20
|
0
|
10
|
-10
|
75.80
|
|
2025-06-19
|
5
|
0
|
5
|
76.20
|
|
2025-06-18
|
10
|
0
|
10
|
78.00
|
|
2025-06-12
|
0
|
5
|
-5
|
74.60
|
|
2025-06-11
|
5
|
0
|
5
|
74.80
|
|
2025-06-10
|
2
|
0
|
2
|
77.30
|
|
2025-06-09
|
10
|
0
|
10
|
79.00
|
|
2025-06-05
|
0
|
5
|
-5
|
79.00
|
|
2025-06-04
|
5
|
12
|
-7
|
79.20
|
|
2025-06-02
|
1
|
0
|
1
|
75.00
|
|
2025-05-29
|
62
|
0
|
62
|
75.40
|
|
2025-05-28
|
11
|
0
|
11
|
73.50
|
|
2025-05-27
|
6
|
0
|
6
|
73.70
|
|
2025-05-23
|
4
|
0
|
4
|
71.50
|
|
2025-05-19
|
15
|
0
|
15
|
68.50
|
|
2025-05-15
|
15
|
0
|
15
|
68.20
|
|
2025-05-12
|
5
|
10
|
-5
|
66.50
|
|
2025-05-09
|
5
|
0
|
5
|
61.50
|
|
2025-05-07
|
5
|
0
|
5
|
60.80
|
|
2025-04-14
|
0
|
1
|
-1
|
49.80
|
|
2025-04-08
|
4
|
1
|
3
|
52.70
|
|
2025-03-20
|
1
|
0
|
1
|
63.80
|
|
2025-03-12
|
0
|
1
|
-1
|
64.10
|
|
2025-03-05
|
0
|
5
|
-5
|
63.20
|
|
2025-01-03
|
0
|
1
|
-1
|
63.60
|
|
2024-11-25
|
1
|
0
|
1
|
69.80
|
|
2024-11-14
|
0
|
1
|
-1
|
66.80
|
|
2024-10-18
|
11
|
0
|
11
|
69.00
|
|
2024-09-04
|
0
|
2
|
-2
|
63.40
|
|
2024-08-23
|
0
|
1
|
-1
|
67.00
|
|
2024-08-22
|
0
|
1
|
-1
|
64.50
|
|
2024-08-06
|
1
|
0
|
1
|
64.40
|
|
2024-08-05
|
0
|
4
|
-4
|
63.70
|
| 合計 | 1268 | 115 | 1153 | |
