| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
9
|
433
|
-424
|
64.50
|
|
2026-07-09
|
0
|
336
|
-336
|
68.80
|
|
2026-07-07
|
695
|
380
|
315
|
67.50
|
|
2026-07-03
|
600
|
0
|
600
|
66.40
|
|
2026-07-02
|
247
|
4
|
243
|
66.90
|
|
2026-07-01
|
0
|
411
|
-411
|
66.40
|
|
2026-06-29
|
0
|
100
|
-100
|
65.00
|
|
2026-06-09
|
67
|
2
|
65
|
77.00
|
|
2026-05-26
|
0
|
87
|
-87
|
72.40
|
|
2026-05-25
|
177
|
0
|
177
|
72.30
|
|
2026-05-20
|
240
|
4
|
236
|
71.60
|
|
2026-05-19
|
319
|
0
|
319
|
72.00
|
|
2026-05-12
|
100
|
0
|
100
|
71.10
|
|
2026-05-08
|
762
|
0
|
762
|
72.50
|
|
2026-05-06
|
607
|
6
|
601
|
74.80
|
|
2026-05-05
|
547
|
64
|
483
|
74.30
|
|
2026-05-04
|
35
|
0
|
35
|
74.20
|
|
2026-04-30
|
123
|
0
|
123
|
73.30
|
|
2026-04-24
|
30
|
8
|
22
|
73.00
|
|
2026-04-23
|
65
|
0
|
65
|
73.50
|
|
2026-04-22
|
25
|
0
|
25
|
74.90
|
|
2026-04-21
|
5
|
650
|
-645
|
74.00
|
|
2026-04-20
|
50
|
0
|
50
|
74.10
|
|
2026-04-16
|
111
|
79
|
32
|
74.60
|
|
2026-04-13
|
101
|
0
|
101
|
73.60
|
|
2026-04-10
|
81
|
7
|
74
|
74.70
|
|
2026-04-08
|
33
|
0
|
33
|
72.60
|
|
2026-04-07
|
0
|
8
|
-8
|
71.30
|
|
2026-04-01
|
11
|
0
|
11
|
72.10
|
|
2026-03-23
|
356
|
15
|
341
|
72.10
|
|
2026-03-20
|
30
|
0
|
30
|
73.40
|
|
2026-03-19
|
225
|
0
|
225
|
72.00
|
|
2026-03-18
|
82
|
0
|
82
|
73.40
|
|
2026-03-17
|
181
|
0
|
181
|
72.60
|
|
2026-03-16
|
113
|
2
|
111
|
73.00
|
|
2026-03-13
|
0
|
164
|
-164
|
72.00
|
|
2026-03-10
|
4
|
15
|
-11
|
70.60
|
|
2026-03-09
|
54
|
66
|
-12
|
71.60
|
|
2026-03-06
|
28
|
0
|
28
|
75.60
|
|
2026-03-05
|
0
|
19
|
-19
|
73.70
|
|
2026-03-04
|
191
|
103
|
88
|
73.50
|
|
2026-02-26
|
11
|
461
|
-450
|
81.80
|
|
2026-02-24
|
40
|
0
|
40
|
84.00
|
|
2026-02-06
|
51
|
0
|
51
|
80.80
|
|
2026-01-21
|
0
|
144
|
-144
|
78.50
|
|
2026-01-15
|
0
|
49
|
-49
|
79.30
|
|
2026-01-14
|
3
|
58
|
-55
|
79.90
|
|
2026-01-12
|
0
|
21
|
-21
|
80.00
|
|
2026-01-09
|
3
|
142
|
-139
|
79.40
|
|
2026-01-07
|
1538
|
9
|
1529
|
79.00
|
|
2026-01-05
|
800
|
0
|
800
|
77.50
|
|
2026-01-02
|
228
|
0
|
228
|
76.60
|
|
2025-12-31
|
1337
|
3
|
1334
|
76.80
|
|
2025-12-29
|
1354
|
0
|
1354
|
76.80
|
|
2025-12-24
|
11
|
0
|
11
|
76.90
|
|
2025-12-22
|
0
|
120
|
-120
|
78.60
|
|
2025-12-18
|
1
|
300
|
-299
|
75.50
|
|
2025-12-15
|
3
|
499
|
-496
|
78.10
|
|
2025-12-02
|
3
|
200
|
-197
|
82.00
|
|
2025-11-21
|
26
|
2
|
24
|
82.80
|
|
2025-11-18
|
50
|
684
|
-634
|
82.50
|
|
2025-11-17
|
50
|
3
|
47
|
84.80
|
|
2025-11-11
|
152
|
0
|
152
|
87.90
|
|
2025-11-10
|
0
|
199
|
-199
|
88.20
|
|
2025-11-06
|
1
|
55
|
-54
|
88.10
|
|
2025-11-05
|
1
|
40
|
-39
|
85.50
|
|
2025-10-31
|
7
|
1005
|
-998
|
83.00
|
|
2025-10-30
|
133
|
3
|
130
|
81.70
|
|
2025-10-21
|
0
|
61
|
-61
|
77.00
|
|
2025-10-17
|
1
|
159
|
-158
|
75.70
|
|
2025-10-16
|
3
|
98
|
-95
|
76.30
|
|
2025-09-25
|
100
|
0
|
100
|
78.40
|
|
2025-09-24
|
2
|
64
|
-62
|
78.80
|
|
2025-09-19
|
0
|
7
|
-7
|
78.80
|
|
2025-09-18
|
3
|
31
|
-28
|
77.60
|
|
2025-09-05
|
50
|
0
|
50
|
81.00
|
|
2025-09-03
|
114
|
0
|
114
|
82.00
|
|
2025-08-22
|
0
|
12
|
-12
|
79.50
|
|
2025-07-31
|
76
|
6
|
70
|
72.80
|
|
2025-07-18
|
0
|
90
|
-90
|
74.10
|
|
2025-07-04
|
0
|
57
|
-57
|
74.50
|
|
2025-07-01
|
3
|
408
|
-405
|
72.80
|
|
2025-06-30
|
0
|
100
|
-100
|
72.90
|
|
2025-06-27
|
0
|
61
|
-61
|
73.80
|
|
2025-06-26
|
0
|
102
|
-102
|
72.70
|
|
2025-06-24
|
186
|
7824
|
-7638
|
70.20
|
|
2025-06-20
|
0
|
191
|
-191
|
73.30
|
|
2025-06-11
|
93
|
0
|
93
|
83.40
|
|
2025-06-05
|
32
|
1132
|
-1100
|
78.90
|
|
2025-06-04
|
222
|
32
|
190
|
77.90
|
|
2025-06-02
|
0
|
7
|
-7
|
75.70
|
|
2025-05-28
|
0
|
40
|
-40
|
76.50
|
|
2025-05-27
|
0
|
11
|
-11
|
77.30
|
|
2025-05-26
|
0
|
33
|
-33
|
77.40
|
|
2025-05-22
|
0
|
5
|
-5
|
78.00
|
|
2025-05-09
|
0
|
220
|
-220
|
77.00
|
|
2025-05-06
|
27
|
0
|
27
|
75.40
|
|
2025-04-18
|
0
|
32
|
-32
|
70.60
|
|
2025-04-14
|
0
|
8
|
-8
|
70.20
|
|
2025-04-11
|
207
|
0
|
207
|
70.10
|
|
2025-04-08
|
0
|
200
|
-200
|
67.50
|
|
2025-03-27
|
45
|
0
|
45
|
85.10
|
|
2025-03-20
|
104
|
0
|
104
|
86.00
|
|
2025-03-19
|
100
|
0
|
100
|
85.00
|
|
2025-03-17
|
0
|
12
|
-12
|
82.70
|
|
2025-03-12
|
10
|
2
|
8
|
87.00
|
|
2025-03-07
|
500
|
1
|
499
|
83.60
|
|
2025-03-05
|
0
|
41
|
-41
|
85.00
|
|
2025-02-26
|
0
|
200
|
-200
|
86.10
|
|
2025-02-24
|
100
|
0
|
100
|
87.90
|
|
2025-02-21
|
0
|
1000
|
-1000
|
86.30
|
|
2025-02-19
|
46
|
16
|
30
|
87.50
|
|
2025-02-14
|
85
|
0
|
85
|
86.60
|
|
2025-02-10
|
0
|
11
|
-11
|
84.80
|
|
2025-02-06
|
519
|
0
|
519
|
87.30
|
|
2025-02-04
|
100
|
0
|
100
|
85.00
|
|
2025-02-03
|
104
|
0
|
104
|
81.30
|
|
2025-01-22
|
0
|
74
|
-74
|
81.60
|
|
2025-01-21
|
0
|
68
|
-68
|
79.30
|
|
2025-01-20
|
0
|
8
|
-8
|
80.60
|
|
2025-01-07
|
40
|
83
|
-43
|
79.40
|
|
2025-01-06
|
75
|
34
|
41
|
79.00
|
|
2024-12-23
|
35
|
55
|
-20
|
77.80
|
|
2024-12-09
|
6
|
0
|
6
|
79.40
|
|
2024-12-06
|
24
|
9
|
15
|
78.90
|
|
2024-12-05
|
24
|
235
|
-211
|
80.40
|
|
2024-12-04
|
23
|
41
|
-18
|
80.30
|
|
2024-11-27
|
0
|
8
|
-8
|
80.10
|
|
2024-11-22
|
0
|
6
|
-6
|
79.60
|
|
2024-11-20
|
40
|
3
|
37
|
80.00
|
|
2024-11-14
|
0
|
6
|
-6
|
79.60
|
|
2024-11-12
|
0
|
15
|
-15
|
77.90
|
|
2024-11-01
|
2
|
85
|
-83
|
81.10
|
|
2024-10-30
|
77
|
148
|
-71
|
81.00
|
|
2024-10-29
|
0
|
92
|
-92
|
86.50
|
|
2024-10-28
|
3
|
222
|
-219
|
88.80
|
|
2024-10-25
|
6
|
41
|
-35
|
92.10
|
|
2024-10-24
|
0
|
12
|
-12
|
92.70
|
|
2024-10-22
|
0
|
28
|
-28
|
92.50
|
|
2024-10-21
|
78
|
0
|
78
|
94.00
|
|
2024-10-18
|
14
|
0
|
14
|
92.50
|
|
2024-10-16
|
59
|
0
|
59
|
93.70
|
|
2024-10-14
|
32
|
15
|
17
|
92.70
|
|
2024-10-09
|
224
|
0
|
224
|
90.40
|
|
2024-10-08
|
2
|
93
|
-91
|
90.40
|
|
2024-10-07
|
129
|
97
|
32
|
91.50
|
|
2024-10-04
|
25
|
222
|
-197
|
90.20
|
|
2024-10-01
|
227
|
2
|
225
|
98.40
|
|
2024-09-30
|
90
|
0
|
90
|
90.60
|
|
2024-09-27
|
83
|
3
|
80
|
91.90
|
|
2024-09-24
|
0
|
601
|
-601
|
86.70
|
|
2024-09-20
|
0
|
30
|
-30
|
86.70
|
|
2024-09-19
|
27
|
3
|
24
|
87.90
|
|
2024-09-18
|
78
|
12
|
66
|
85.80
|
|
2024-09-11
|
149
|
0
|
149
|
85.80
|
|
2024-09-10
|
80
|
20
|
60
|
86.40
|
|
2024-09-09
|
15
|
5
|
10
|
87.90
|
|
2024-09-06
|
204
|
0
|
204
|
87.50
|
|
2024-09-05
|
210
|
14
|
196
|
87.40
|
|
2024-09-04
|
105
|
60
|
45
|
89.40
|
|
2024-09-03
|
75
|
5
|
70
|
90.80
|
|
2024-08-30
|
69
|
0
|
69
|
89.70
|
|
2024-08-29
|
76
|
2
|
74
|
90.80
|
|
2024-08-28
|
31
|
0
|
31
|
88.90
|
|
2024-08-27
|
151
|
5
|
146
|
89.80
|
|
2024-08-26
|
200
|
0
|
200
|
88.20
|
|
2024-08-19
|
23
|
0
|
23
|
86.10
|
|
2024-08-16
|
0
|
335
|
-335
|
85.50
|
|
2024-08-15
|
0
|
10
|
-10
|
84.60
|
|
2024-08-12
|
34
|
2
|
32
|
85.00
|
|
2024-08-09
|
18
|
8
|
10
|
85.50
|
|
2024-08-06
|
252
|
20
|
232
|
82.00
|
|
2024-08-05
|
285
|
249
|
36
|
84.00
|
|
2024-08-02
|
81
|
49
|
32
|
90.10
|
|
2024-08-01
|
194
|
0
|
194
|
90.10
|
|
2024-07-29
|
67
|
0
|
67
|
89.30
|
|
2024-07-26
|
210
|
49
|
161
|
91.00
|
|
2024-07-23
|
21
|
0
|
21
|
92.90
|
|
2024-07-22
|
342
|
113
|
229
|
88.70
|
| 合計 | 19254 | 22531 | -3277 | |
