| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
56.50
|
|
2026-07-17
|
1
|
10
|
-9
|
55.50
|
|
2026-07-16
|
2
|
0
|
2
|
56.40
|
|
2026-07-14
|
2
|
0
|
2
|
55.90
|
|
2026-07-09
|
0
|
1
|
-1
|
55.80
|
|
2026-07-07
|
1
|
0
|
1
|
55.70
|
|
2026-06-26
|
0
|
2
|
-2
|
55.60
|
|
2026-06-15
|
1
|
0
|
1
|
56.50
|
|
2026-06-10
|
0
|
4
|
-4
|
55.60
|
|
2026-04-16
|
2
|
0
|
2
|
57.50
|
|
2026-04-14
|
3
|
0
|
3
|
58.10
|
|
2026-04-08
|
3
|
0
|
3
|
56.60
|
|
2026-04-01
|
7
|
0
|
7
|
56.00
|
|
2026-03-30
|
0
|
4
|
-4
|
58.50
|
|
2026-03-26
|
1
|
0
|
1
|
57.00
|
|
2026-03-25
|
1
|
0
|
1
|
57.00
|
|
2026-03-23
|
0
|
2
|
-2
|
56.60
|
|
2026-03-18
|
1
|
0
|
1
|
56.50
|
|
2026-03-16
|
0
|
1
|
-1
|
55.70
|
|
2026-03-13
|
0
|
4
|
-4
|
54.90
|
|
2026-03-12
|
0
|
3
|
-3
|
55.30
|
|
2026-03-11
|
1
|
0
|
1
|
56.20
|
|
2026-03-09
|
0
|
7
|
-7
|
55.20
|
|
2026-02-11
|
2
|
0
|
2
|
59.20
|
|
2026-02-09
|
1
|
0
|
1
|
59.00
|
|
2026-02-04
|
1
|
0
|
1
|
59.30
|
|
2026-02-03
|
3
|
0
|
3
|
59.40
|
|
2026-01-15
|
0
|
1
|
-1
|
55.70
|
|
2025-12-18
|
1
|
0
|
1
|
55.80
|
|
2025-12-15
|
3
|
0
|
3
|
55.70
|
|
2025-12-10
|
1
|
0
|
1
|
55.50
|
|
2025-12-09
|
1
|
0
|
1
|
55.20
|
|
2025-12-08
|
1
|
0
|
1
|
55.60
|
|
2025-12-03
|
1
|
0
|
1
|
55.00
|
|
2025-12-02
|
2
|
0
|
2
|
55.20
|
|
2025-11-28
|
1
|
0
|
1
|
54.50
|
|
2025-11-26
|
2
|
0
|
2
|
53.90
|
|
2025-11-24
|
2
|
0
|
2
|
53.50
|
|
2025-11-21
|
1
|
0
|
1
|
52.90
|
|
2025-11-18
|
0
|
3
|
-3
|
51.20
|
|
2025-11-17
|
0
|
2
|
-2
|
51.20
|
|
2025-11-11
|
0
|
1
|
-1
|
51.10
|
|
2025-11-06
|
2
|
0
|
2
|
51.10
|
|
2025-10-31
|
1
|
0
|
1
|
51.40
|
|
2025-10-29
|
2
|
0
|
2
|
51.40
|
|
2025-10-27
|
5
|
0
|
5
|
51.70
|
|
2025-10-17
|
1
|
0
|
1
|
51.40
|
|
2025-10-16
|
2
|
0
|
2
|
51.30
|
|
2025-10-14
|
1
|
1
|
0
|
51.20
|
|
2025-10-13
|
1
|
0
|
1
|
50.90
|
|
2025-10-07
|
3
|
0
|
3
|
51.30
|
|
2025-10-02
|
1
|
0
|
1
|
51.70
|
|
2025-09-30
|
2
|
0
|
2
|
52.40
|
|
2025-09-24
|
1
|
0
|
1
|
51.60
|
|
2025-09-22
|
2
|
0
|
2
|
51.90
|
|
2025-09-15
|
2
|
0
|
2
|
52.40
|
|
2025-09-12
|
1
|
0
|
1
|
52.70
|
|
2025-09-11
|
2
|
2
|
0
|
52.50
|
|
2025-09-04
|
1
|
0
|
1
|
51.60
|
|
2025-08-28
|
0
|
1
|
-1
|
52.00
|
|
2025-08-22
|
0
|
1
|
-1
|
52.60
|
|
2025-08-19
|
2
|
0
|
2
|
52.50
|
|
2025-08-18
|
2
|
0
|
2
|
52.60
|
|
2025-08-13
|
1
|
0
|
1
|
52.90
|
|
2025-08-07
|
2
|
0
|
2
|
53.60
|
|
2025-08-04
|
0
|
1
|
-1
|
53.60
|
|
2025-07-30
|
1
|
0
|
1
|
53.20
|
|
2025-07-25
|
0
|
1
|
-1
|
52.60
|
|
2025-07-23
|
2
|
0
|
2
|
53.20
|
|
2025-07-01
|
1
|
0
|
1
|
53.90
|
|
2025-06-27
|
0
|
2
|
-2
|
53.70
|
|
2025-06-26
|
0
|
1
|
-1
|
53.70
|
|
2025-06-24
|
2
|
0
|
2
|
53.50
|
|
2025-06-23
|
0
|
2
|
-2
|
53.10
|
|
2025-06-13
|
0
|
3
|
-3
|
52.70
|
|
2025-06-10
|
3
|
0
|
3
|
53.10
|
|
2025-06-02
|
0
|
4
|
-4
|
51.50
|
|
2025-05-29
|
0
|
4
|
-4
|
52.80
|
|
2025-05-27
|
0
|
7
|
-7
|
51.90
|
|
2025-04-15
|
0
|
1
|
-1
|
52.80
|
|
2025-04-14
|
0
|
5
|
-5
|
52.20
|
|
2025-04-08
|
0
|
6
|
-6
|
50.60
|
|
2025-04-02
|
0
|
1
|
-1
|
52.40
|
|
2025-03-31
|
0
|
1
|
-1
|
52.40
|
|
2025-03-20
|
2
|
0
|
2
|
55.90
|
|
2025-03-10
|
5
|
3
|
2
|
56.00
|
|
2025-02-25
|
0
|
1
|
-1
|
54.40
|
|
2025-01-16
|
0
|
6
|
-6
|
53.90
|
|
2025-01-13
|
0
|
2
|
-2
|
53.40
|
|
2025-01-02
|
0
|
1
|
-1
|
54.20
|
|
2024-12-23
|
2
|
0
|
2
|
54.30
|
|
2024-12-20
|
0
|
3
|
-3
|
53.30
|
|
2024-11-25
|
4
|
0
|
4
|
56.20
|
|
2024-11-19
|
2
|
0
|
2
|
55.70
|
|
2024-11-14
|
0
|
4
|
-4
|
54.70
|
|
2024-11-13
|
0
|
1
|
-1
|
55.10
|
|
2024-11-12
|
0
|
1
|
-1
|
54.90
|
|
2024-11-05
|
0
|
1
|
-1
|
55.90
|
|
2024-11-01
|
0
|
1
|
-1
|
55.70
|
|
2024-10-29
|
0
|
3
|
-3
|
55.90
|
|
2024-10-28
|
3
|
0
|
3
|
56.10
|
|
2024-10-24
|
1
|
3
|
-2
|
55.80
|
|
2024-10-21
|
6
|
0
|
6
|
56.10
|
|
2024-10-18
|
9
|
0
|
9
|
56.20
|
|
2024-10-08
|
0
|
3
|
-3
|
56.50
|
|
2024-10-07
|
3
|
0
|
3
|
57.00
|
|
2024-09-27
|
1
|
0
|
1
|
57.20
|
|
2024-09-26
|
2
|
0
|
2
|
57.10
|
|
2024-09-25
|
1
|
0
|
1
|
57.10
|
|
2024-09-05
|
0
|
2
|
-2
|
56.20
|
|
2024-09-04
|
5
|
11
|
-6
|
55.50
|
|
2024-08-29
|
0
|
1
|
-1
|
56.80
|
|
2024-08-27
|
0
|
3
|
-3
|
57.30
|
|
2024-08-22
|
0
|
2
|
-2
|
57.20
|
|
2024-08-09
|
0
|
2
|
-2
|
56.60
|
|
2024-08-06
|
2
|
0
|
2
|
57.70
|
|
2024-08-05
|
0
|
20
|
-20
|
57.70
|
|
2024-08-02
|
5
|
8
|
-3
|
59.00
|
|
2024-07-22
|
2
|
0
|
2
|
56.80
|
| 合計 | 155 | 171 | -16 | |
