| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
65
|
0
|
65
|
33.70
|
|
2026-07-20
|
0
|
73
|
-73
|
32.80
|
|
2026-07-17
|
0
|
99
|
-99
|
33.50
|
|
2026-07-14
|
35
|
0
|
35
|
34.45
|
|
2026-07-13
|
43
|
150
|
-107
|
34.95
|
|
2026-07-09
|
154
|
4
|
150
|
33.10
|
|
2026-07-07
|
0
|
686
|
-686
|
33.35
|
|
2026-07-06
|
151
|
0
|
151
|
34.95
|
|
2026-07-03
|
608
|
0
|
608
|
33.95
|
|
2026-07-01
|
28
|
0
|
28
|
31.90
|
|
2026-06-30
|
188
|
0
|
188
|
31.60
|
|
2026-06-25
|
0
|
60
|
-60
|
34.95
|
|
2026-06-24
|
0
|
22
|
-22
|
35.70
|
|
2026-06-22
|
410
|
0
|
410
|
37.00
|
|
2026-06-16
|
0
|
150
|
-150
|
34.50
|
|
2026-06-10
|
17
|
0
|
17
|
35.45
|
|
2026-06-08
|
0
|
266
|
-266
|
34.60
|
|
2026-06-03
|
143
|
0
|
143
|
38.00
|
|
2026-05-29
|
130
|
0
|
130
|
36.05
|
|
2026-05-25
|
83
|
0
|
83
|
36.75
|
|
2026-05-22
|
67
|
0
|
67
|
35.60
|
|
2026-05-19
|
33
|
13
|
20
|
35.30
|
|
2026-05-18
|
0
|
147
|
-147
|
35.45
|
|
2026-05-15
|
0
|
40
|
-40
|
37.30
|
|
2026-05-11
|
203
|
0
|
203
|
40.15
|
|
2026-05-08
|
396
|
0
|
396
|
36.50
|
|
2026-05-07
|
120
|
0
|
120
|
36.10
|
|
2026-04-20
|
49
|
1
|
48
|
33.70
|
|
2026-03-31
|
0
|
35
|
-35
|
31.70
|
|
2026-03-25
|
0
|
35
|
-35
|
33.25
|
|
2026-03-13
|
25
|
0
|
25
|
33.05
|
|
2026-03-05
|
100
|
0
|
100
|
35.45
|
|
2026-02-25
|
129
|
0
|
129
|
34.95
|
|
2026-02-06
|
0
|
15
|
-15
|
33.30
|
|
2026-01-30
|
41
|
3
|
38
|
34.10
|
|
2026-01-26
|
0
|
33
|
-33
|
34.10
|
|
2026-01-19
|
189
|
0
|
189
|
33.75
|
|
2025-12-26
|
50
|
0
|
50
|
32.35
|
|
2025-12-24
|
15
|
300
|
-285
|
31.95
|
|
2025-12-23
|
0
|
317
|
-317
|
31.80
|
|
2025-12-22
|
0
|
300
|
-300
|
31.80
|
|
2025-12-19
|
0
|
300
|
-300
|
31.45
|
|
2025-12-18
|
0
|
382
|
-382
|
30.50
|
|
2025-11-17
|
58
|
0
|
58
|
31.25
|
|
2025-11-06
|
0
|
240
|
-240
|
33.80
|
|
2025-11-03
|
0
|
318
|
-318
|
34.00
|
|
2025-09-18
|
0
|
148
|
-148
|
35.80
|
|
2025-09-11
|
3
|
820
|
-817
|
35.50
|
|
2025-09-10
|
820
|
0
|
820
|
37.90
|
|
2025-08-27
|
0
|
820
|
-820
|
37.40
|
|
2025-08-22
|
270
|
0
|
270
|
36.90
|
|
2025-08-21
|
280
|
0
|
280
|
37.05
|
|
2025-08-20
|
357
|
2
|
355
|
36.70
|
|
2025-07-17
|
68
|
0
|
68
|
35.90
|
|
2025-07-16
|
0
|
18
|
-18
|
35.05
|
|
2025-07-11
|
32
|
3
|
29
|
34.95
|
|
2025-07-01
|
0
|
80
|
-80
|
34.60
|
|
2025-06-27
|
0
|
108
|
-108
|
36.00
|
|
2025-06-20
|
0
|
24
|
-24
|
39.65
|
|
2025-06-05
|
0
|
536
|
-536
|
41.50
|
|
2025-06-02
|
0
|
27
|
-27
|
42.00
|
|
2025-05-29
|
0
|
52
|
-52
|
43.10
|
|
2025-05-07
|
108
|
0
|
108
|
45.00
|
|
2025-04-29
|
30
|
0
|
30
|
44.40
|
|
2025-04-16
|
314
|
0
|
314
|
42.55
|
|
2025-04-15
|
0
|
35
|
-35
|
42.15
|
|
2025-04-14
|
7
|
103
|
-96
|
41.50
|
|
2025-04-08
|
0
|
127
|
-127
|
38.55
|
|
2025-04-02
|
0
|
36
|
-36
|
47.00
|
|
2025-03-31
|
31
|
0
|
31
|
44.90
|
|
2025-03-24
|
281
|
57
|
224
|
49.50
|
|
2025-03-19
|
19
|
560
|
-541
|
49.10
|
|
2025-03-14
|
0
|
66
|
-66
|
48.20
|
|
2025-03-13
|
0
|
39
|
-39
|
48.30
|
|
2025-03-12
|
235
|
0
|
235
|
|
|
2025-03-11
|
250
|
4
|
246
|
49.25
|
|
2025-03-10
|
304
|
0
|
304
|
49.20
|
|
2025-03-07
|
1
|
38
|
-37
|
48.60
|
|
2025-03-05
|
100
|
0
|
100
|
49.00
|
|
2025-03-03
|
0
|
36
|
-36
|
48.45
|
|
2025-02-27
|
100
|
0
|
100
|
48.25
|
|
2025-02-26
|
150
|
243
|
-93
|
48.15
|
|
2025-02-25
|
268
|
0
|
268
|
48.85
|
|
2025-02-24
|
205
|
0
|
205
|
50.00
|
|
2025-02-21
|
90
|
0
|
90
|
49.40
|
|
2025-02-19
|
110
|
1
|
109
|
49.30
|
|
2025-02-18
|
3
|
68
|
-65
|
49.45
|
|
2025-02-17
|
83
|
0
|
83
|
49.35
|
|
2025-02-14
|
284
|
134
|
150
|
49.70
|
|
2025-02-11
|
0
|
107
|
-107
|
48.15
|
|
2025-02-10
|
312
|
2
|
310
|
49.50
|
|
2025-01-21
|
0
|
40
|
-40
|
48.35
|
|
2025-01-20
|
0
|
40
|
-40
|
48.30
|
|
2025-01-15
|
40
|
0
|
40
|
46.95
|
|
2025-01-08
|
437
|
0
|
437
|
46.90
|
|
2025-01-07
|
508
|
0
|
508
|
46.75
|
|
2025-01-06
|
571
|
0
|
571
|
46.95
|
|
2025-01-03
|
400
|
0
|
400
|
46.95
|
|
2025-01-02
|
668
|
0
|
668
|
46.95
|
|
2024-12-26
|
28
|
0
|
28
|
44.60
|
|
2024-12-16
|
120
|
0
|
120
|
46.40
|
|
2024-12-02
|
130
|
0
|
130
|
47.20
|
|
2024-11-28
|
287
|
0
|
287
|
47.35
|
|
2024-11-25
|
0
|
200
|
-200
|
48.95
|
|
2024-11-21
|
4
|
100
|
-96
|
48.55
|
|
2024-11-19
|
0
|
170
|
-170
|
48.10
|
|
2024-11-18
|
314
|
0
|
314
|
48.30
|
|
2024-11-14
|
195
|
0
|
195
|
48.25
|
|
2024-11-12
|
388
|
8
|
380
|
49.75
|
|
2024-11-05
|
20
|
0
|
20
|
47.50
|
|
2024-10-29
|
50
|
0
|
50
|
47.00
|
|
2024-10-23
|
30
|
0
|
30
|
46.40
|
|
2024-10-16
|
0
|
20
|
-20
|
45.85
|
|
2024-10-09
|
113
|
0
|
113
|
46.85
|
|
2024-10-01
|
246
|
0
|
246
|
48.00
|
|
2024-09-19
|
70
|
31
|
39
|
46.30
|
|
2024-09-06
|
250
|
0
|
250
|
46.10
|
|
2024-09-05
|
0
|
44
|
-44
|
45.60
|
|
2024-09-02
|
590
|
66
|
524
|
48.20
|
|
2024-08-30
|
0
|
37
|
-37
|
47.85
|
|
2024-08-06
|
2
|
27
|
-25
|
44.00
|
|
2024-08-05
|
502
|
41
|
461
|
45.50
|
|
2024-07-31
|
0
|
30
|
-30
|
47.05
|
| 合計 | 14608 | 9137 | 5471 | |
