| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
465
|
51
|
414
|
89.50
|
|
2026-07-20
|
197
|
60
|
137
|
83.80
|
|
2026-07-17
|
0
|
201
|
-201
|
81.50
|
|
2026-07-16
|
73
|
264
|
-191
|
89.60
|
|
2026-07-15
|
98
|
25
|
73
|
94.90
|
|
2026-07-14
|
115
|
274
|
-159
|
94.30
|
|
2026-07-13
|
263
|
66
|
197
|
95.30
|
|
2026-07-09
|
127
|
440
|
-313
|
93.20
|
|
2026-07-08
|
322
|
78
|
244
|
97.80
|
|
2026-07-07
|
3
|
463
|
-460
|
91.80
|
|
2026-07-06
|
549
|
208
|
341
|
102.00
|
|
2026-07-03
|
286
|
1
|
285
|
93.10
|
|
2026-07-02
|
31
|
291
|
-260
|
84.70
|
|
2026-07-01
|
228
|
107
|
121
|
88.00
|
|
2026-06-30
|
378
|
17
|
361
|
86.90
|
|
2026-06-24
|
35
|
0
|
35
|
78.60
|
|
2026-06-22
|
92
|
0
|
92
|
74.60
|
|
2026-06-04
|
0
|
22
|
-22
|
75.20
|
|
2026-05-13
|
0
|
33
|
-33
|
68.30
|
|
2026-04-02
|
0
|
38
|
-38
|
74.00
|
|
2026-03-30
|
0
|
31
|
-31
|
75.30
|
|
2026-03-27
|
0
|
93
|
-93
|
75.00
|
|
2026-03-25
|
0
|
65
|
-65
|
76.90
|
|
2026-03-23
|
0
|
21
|
-21
|
75.20
|
|
2026-03-20
|
0
|
38
|
-38
|
77.00
|
|
2026-03-18
|
106
|
0
|
106
|
80.10
|
|
2026-03-06
|
0
|
125
|
-125
|
82.30
|
|
2026-03-04
|
0
|
94
|
-94
|
79.80
|
|
2026-03-03
|
0
|
80
|
-80
|
84.70
|
|
2026-03-02
|
50
|
146
|
-96
|
88.00
|
|
2026-02-26
|
1
|
337
|
-336
|
89.60
|
|
2026-02-23
|
207
|
0
|
207
|
86.60
|
|
2026-02-09
|
36
|
4
|
32
|
84.10
|
|
2026-02-06
|
0
|
365
|
-365
|
82.20
|
|
2026-02-05
|
170
|
20
|
150
|
84.70
|
|
2026-02-02
|
0
|
75
|
-75
|
84.60
|
|
2026-01-27
|
160
|
70
|
90
|
94.50
|
|
2026-01-23
|
18
|
778
|
-760
|
100.00
|
|
2026-01-22
|
2143
|
1332
|
811
|
105.50
|
|
2026-01-21
|
425
|
98
|
327
|
96.70
|
|
2026-01-20
|
186
|
0
|
186
|
93.00
|
|
2026-01-13
|
0
|
91
|
-91
|
87.20
|
|
2026-01-05
|
0
|
131
|
-131
|
84.90
|
|
2025-12-30
|
0
|
236
|
-236
|
87.70
|
|
2025-12-29
|
82
|
4
|
78
|
92.10
|
|
2025-12-24
|
38
|
0
|
38
|
90.10
|
|
2025-12-19
|
82
|
0
|
82
|
87.60
|
|
2025-12-17
|
0
|
464
|
-464
|
85.60
|
|
2025-12-16
|
1
|
94
|
-93
|
86.50
|
|
2025-12-10
|
0
|
469
|
-469
|
88.80
|
|
2025-12-03
|
24
|
120
|
-96
|
93.00
|
|
2025-12-01
|
269
|
0
|
269
|
92.40
|
|
2025-11-28
|
169
|
0
|
169
|
93.10
|
|
2025-11-27
|
679
|
1
|
678
|
94.90
|
|
2025-11-19
|
0
|
24
|
-24
|
83.70
|
|
2025-11-18
|
0
|
122
|
-122
|
84.60
|
|
2025-11-17
|
0
|
196
|
-196
|
87.40
|
|
2025-11-12
|
0
|
86
|
-86
|
92.40
|
|
2025-11-06
|
0
|
72
|
-72
|
95.20
|
|
2025-11-05
|
229
|
28
|
201
|
96.50
|
|
2025-11-03
|
308
|
150
|
158
|
91.00
|
|
2025-10-29
|
14
|
209
|
-195
|
88.90
|
|
2025-10-20
|
0
|
49
|
-49
|
102.50
|
|
2025-10-17
|
0
|
171
|
-171
|
104.00
|
|
2025-10-16
|
289
|
152
|
137
|
109.00
|
|
2025-10-15
|
0
|
890
|
-890
|
103.00
|
|
2025-10-13
|
83
|
18
|
65
|
116.50
|
|
2025-10-08
|
37
|
97
|
-60
|
117.50
|
|
2025-10-07
|
388
|
193
|
195
|
119.00
|
|
2025-10-03
|
919
|
20
|
899
|
116.00
|
|
2025-10-02
|
100
|
14
|
86
|
109.50
|
|
2025-09-30
|
1
|
551
|
-550
|
109.50
|
|
2025-09-26
|
35
|
552
|
-517
|
109.00
|
|
2025-09-22
|
772
|
0
|
772
|
123.50
|
|
2025-09-18
|
1
|
190
|
-189
|
108.00
|
|
2025-09-17
|
0
|
374
|
-374
|
110.00
|
|
2025-09-15
|
91
|
1167
|
-1076
|
109.00
|
|
2025-09-12
|
6
|
1252
|
-1246
|
119.50
|
|
2025-09-11
|
375
|
672
|
-297
|
122.50
|
|
2025-09-10
|
375
|
60
|
315
|
131.00
|
|
2025-09-09
|
120
|
234
|
-114
|
119.50
|
|
2025-09-08
|
120
|
461
|
-341
|
119.50
|
|
2025-09-03
|
529
|
80
|
449
|
131.00
|
|
2025-09-01
|
354
|
799
|
-445
|
117.50
|
|
2025-08-29
|
947
|
1671
|
-724
|
123.00
|
|
2025-08-28
|
648
|
426
|
222
|
121.00
|
|
2025-08-27
|
1314
|
719
|
595
|
123.50
|
|
2025-08-26
|
2213
|
805
|
1408
|
120.50
|
|
2025-08-25
|
447
|
27
|
420
|
113.00
|
|
2025-08-22
|
196
|
363
|
-167
|
103.00
|
|
2025-08-21
|
994
|
497
|
497
|
105.50
|
|
2025-08-20
|
952
|
752
|
200
|
102.50
|
|
2025-08-19
|
1451
|
696
|
755
|
106.00
|
|
2025-08-18
|
327
|
8
|
319
|
100.50
|
|
2025-08-15
|
364
|
27
|
337
|
91.60
|
|
2025-08-14
|
32
|
225
|
-193
|
91.60
|
|
2025-08-06
|
306
|
105
|
201
|
92.60
|
|
2025-08-01
|
166
|
0
|
166
|
85.20
|
|
2025-07-30
|
409
|
74
|
335
|
79.00
|
|
2025-07-29
|
209
|
10
|
199
|
71.90
|
|
2025-07-23
|
105
|
0
|
105
|
63.00
|
|
2025-07-22
|
0
|
55
|
-55
|
58.50
|
|
2025-07-21
|
95
|
0
|
95
|
59.90
|
|
2025-06-24
|
14
|
0
|
14
|
54.50
|
|
2025-06-10
|
0
|
10
|
-10
|
57.90
|
|
2025-05-21
|
24
|
0
|
24
|
60.40
|
|
2025-05-19
|
0
|
35
|
-35
|
60.40
|
|
2025-05-14
|
30
|
0
|
30
|
63.40
|
|
2025-04-18
|
0
|
12
|
-12
|
62.00
|
|
2025-04-08
|
2
|
66
|
-64
|
60.30
|
|
2025-03-18
|
0
|
56
|
-56
|
80.30
|
|
2025-03-13
|
0
|
24
|
-24
|
77.50
|
|
2025-03-12
|
20
|
0
|
20
|
|
|
2025-03-11
|
1
|
35
|
-34
|
78.20
|
|
2025-02-25
|
0
|
91
|
-91
|
85.50
|
|
2025-02-24
|
53
|
0
|
53
|
88.60
|
|
2025-01-20
|
34
|
0
|
34
|
80.80
|
|
2025-01-16
|
54
|
0
|
54
|
80.80
|
|
2025-01-15
|
0
|
81
|
-81
|
79.60
|
|
2025-01-14
|
0
|
50
|
-50
|
82.90
|
|
2025-01-13
|
59
|
0
|
59
|
79.70
|
|
2025-01-06
|
0
|
77
|
-77
|
87.20
|
|
2025-01-03
|
2
|
85
|
-83
|
89.50
|
|
2025-01-02
|
2
|
108
|
-106
|
90.80
|
|
2024-12-25
|
543
|
201
|
342
|
91.80
|
|
2024-12-05
|
40
|
0
|
40
|
79.50
|
|
2024-12-02
|
100
|
0
|
100
|
83.50
|
|
2024-11-27
|
37
|
0
|
37
|
72.00
|
|
2024-11-12
|
20
|
0
|
20
|
67.40
|
|
2024-11-11
|
0
|
74
|
-74
|
68.60
|
|
2024-11-04
|
81
|
0
|
81
|
68.80
|
|
2024-11-01
|
7
|
40
|
-33
|
68.90
|
|
2024-10-30
|
12
|
88
|
-76
|
69.30
|
|
2024-10-14
|
0
|
61
|
-61
|
73.30
|
|
2024-09-30
|
46
|
0
|
46
|
76.70
|
|
2024-09-25
|
61
|
0
|
61
|
78.20
|
|
2024-09-11
|
0
|
11
|
-11
|
73.20
|
|
2024-09-10
|
0
|
17
|
-17
|
72.90
|
|
2024-09-09
|
9
|
0
|
9
|
75.00
|
|
2024-09-06
|
12
|
0
|
12
|
75.00
|
|
2024-09-03
|
0
|
106
|
-106
|
79.20
|
|
2024-08-28
|
0
|
79
|
-79
|
79.80
|
|
2024-08-27
|
0
|
100
|
-100
|
80.70
|
|
2024-08-26
|
0
|
87
|
-87
|
80.30
|
|
2024-08-23
|
0
|
200
|
-200
|
81.10
|
|
2024-08-22
|
0
|
244
|
-244
|
81.80
|
|
2024-08-21
|
0
|
195
|
-195
|
79.90
|
|
2024-08-16
|
0
|
400
|
-400
|
83.40
|
|
2024-08-09
|
4
|
22
|
-18
|
70.60
|
| 合計 | 25696 | 26019 | -323 | |
