| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
14
|
5
|
9
|
85.10
|
|
2026-07-20
|
34
|
0
|
34
|
82.80
|
|
2026-07-15
|
348
|
0
|
348
|
89.40
|
|
2026-07-13
|
152
|
0
|
152
|
85.40
|
|
2026-07-09
|
250
|
26
|
224
|
84.60
|
|
2026-07-02
|
7
|
552
|
-545
|
80.50
|
|
2026-06-29
|
26
|
34
|
-8
|
77.40
|
|
2026-06-11
|
1
|
391
|
-390
|
86.10
|
|
2026-06-10
|
0
|
25
|
-25
|
84.00
|
|
2026-06-09
|
0
|
134
|
-134
|
84.90
|
|
2026-06-04
|
0
|
47
|
-47
|
88.90
|
|
2026-06-01
|
73
|
11
|
62
|
90.10
|
|
2026-05-08
|
6
|
1903
|
-1897
|
85.10
|
|
2026-04-29
|
0
|
503
|
-503
|
77.20
|
|
2026-04-28
|
0
|
637
|
-637
|
77.00
|
|
2026-04-16
|
7
|
56
|
-49
|
83.50
|
|
2026-04-15
|
5
|
80
|
-75
|
82.50
|
|
2026-04-14
|
2
|
100
|
-98
|
81.70
|
|
2026-04-13
|
3
|
225
|
-222
|
84.30
|
|
2026-04-10
|
3
|
335
|
-332
|
84.10
|
|
2026-04-08
|
6
|
1026
|
-1020
|
81.60
|
|
2026-04-02
|
1
|
103
|
-102
|
79.80
|
|
2026-03-27
|
0
|
29
|
-29
|
78.00
|
|
2026-03-23
|
2
|
20
|
-18
|
76.80
|
|
2026-03-09
|
125
|
9
|
116
|
75.90
|
|
2026-03-04
|
229
|
13
|
216
|
77.70
|
|
2026-03-03
|
245
|
1
|
244
|
81.80
|
|
2026-03-02
|
113
|
2
|
111
|
83.20
|
|
2026-02-26
|
310
|
1
|
309
|
83.10
|
|
2026-02-25
|
323
|
7
|
316
|
82.90
|
|
2026-02-24
|
300
|
3
|
297
|
83.40
|
|
2026-02-11
|
66
|
19
|
47
|
82.20
|
|
2026-02-09
|
51
|
2
|
49
|
82.70
|
|
2026-02-06
|
50
|
19
|
31
|
82.30
|
|
2026-01-26
|
31
|
98
|
-67
|
83.60
|
|
2026-01-20
|
25
|
0
|
25
|
81.40
|
|
2026-01-19
|
30
|
1
|
29
|
80.60
|
|
2026-01-16
|
40
|
0
|
40
|
78.60
|
|
2026-01-12
|
0
|
24
|
-24
|
79.90
|
|
2026-01-07
|
40
|
1
|
39
|
79.60
|
|
2025-12-23
|
21
|
4
|
17
|
81.00
|
|
2025-12-16
|
1
|
10
|
-9
|
80.60
|
|
2025-11-10
|
0
|
319
|
-319
|
81.70
|
|
2025-11-04
|
0
|
120
|
-120
|
85.90
|
|
2025-10-29
|
8
|
177
|
-169
|
98.60
|
|
2025-10-22
|
5
|
0
|
5
|
99.00
|
|
2025-09-02
|
0
|
5
|
-5
|
103.00
|
|
2025-08-11
|
0
|
357
|
-357
|
103.00
|
|
2025-08-06
|
15
|
0
|
15
|
104.00
|
|
2025-07-31
|
15
|
1
|
14
|
100.50
|
|
2025-07-30
|
251
|
0
|
251
|
100.00
|
|
2025-07-28
|
1
|
46
|
-45
|
98.80
|
|
2025-07-14
|
0
|
84
|
-84
|
93.00
|
|
2025-07-10
|
7
|
72
|
-65
|
96.30
|
|
2025-07-08
|
11
|
0
|
11
|
97.70
|
|
2025-07-07
|
0
|
35
|
-35
|
96.90
|
|
2025-07-04
|
0
|
76
|
-76
|
96.30
|
|
2025-07-02
|
0
|
70
|
-70
|
95.70
|
|
2025-07-01
|
1
|
210
|
-209
|
94.30
|
|
2025-06-17
|
0
|
201
|
-201
|
96.50
|
|
2025-06-13
|
0
|
102
|
-102
|
95.90
|
|
2025-06-12
|
0
|
30
|
-30
|
99.10
|
|
2025-06-11
|
32
|
2
|
30
|
97.80
|
|
2025-06-10
|
2
|
20
|
-18
|
98.10
|
|
2025-06-09
|
0
|
22
|
-22
|
95.60
|
|
2025-06-05
|
0
|
360
|
-360
|
96.30
|
|
2025-05-29
|
1
|
47
|
-46
|
97.50
|
|
2025-05-28
|
0
|
100
|
-100
|
97.00
|
|
2025-05-26
|
0
|
29
|
-29
|
98.20
|
|
2025-05-22
|
0
|
63
|
-63
|
99.40
|
|
2025-05-20
|
0
|
35
|
-35
|
99.20
|
|
2025-05-13
|
500
|
26
|
474
|
103.50
|
|
2025-05-07
|
6
|
0
|
6
|
101.00
|
|
2025-05-06
|
12
|
0
|
12
|
98.90
|
|
2025-05-02
|
5
|
103
|
-98
|
100.00
|
|
2025-04-30
|
2
|
32
|
-30
|
104.50
|
|
2025-04-18
|
0
|
40
|
-40
|
97.60
|
|
2025-04-16
|
6
|
45
|
-39
|
97.30
|
|
2025-04-15
|
10
|
131
|
-121
|
103.00
|
|
2025-04-11
|
160
|
3
|
157
|
93.50
|
|
2025-04-10
|
0
|
170
|
-170
|
93.60
|
|
2025-04-08
|
70
|
3
|
67
|
94.50
|
|
2025-04-07
|
0
|
11
|
-11
|
105.00
|
|
2025-04-01
|
101
|
7
|
94
|
115.50
|
|
2025-03-31
|
1
|
201
|
-200
|
117.00
|
|
2025-03-28
|
835
|
0
|
835
|
123.00
|
|
2025-03-27
|
28
|
194
|
-166
|
125.00
|
|
2025-03-25
|
8
|
64
|
-56
|
131.50
|
|
2025-03-24
|
43
|
11
|
32
|
132.50
|
|
2025-03-21
|
25
|
1
|
24
|
133.50
|
|
2025-03-20
|
102
|
18
|
84
|
130.00
|
|
2025-03-18
|
155
|
39
|
116
|
127.00
|
|
2025-03-17
|
119
|
0
|
119
|
127.00
|
|
2025-03-13
|
0
|
342
|
-342
|
126.00
|
|
2025-03-12
|
30
|
3
|
27
|
131.00
|
|
2025-03-04
|
29
|
2
|
27
|
135.50
|
|
2025-02-26
|
0
|
69
|
-69
|
135.00
|
|
2025-02-25
|
5
|
139
|
-134
|
133.00
|
|
2025-02-24
|
121
|
15
|
106
|
138.00
|
|
2025-02-21
|
10
|
63
|
-53
|
137.00
|
|
2025-02-19
|
9
|
54
|
-45
|
130.50
|
|
2025-02-11
|
244
|
35
|
209
|
126.50
|
|
2025-02-05
|
135
|
1
|
134
|
132.50
|
|
2025-02-04
|
241
|
0
|
241
|
131.00
|
|
2025-02-03
|
4
|
90
|
-86
|
124.50
|
|
2025-01-22
|
0
|
45
|
-45
|
126.00
|
|
2025-01-21
|
0
|
73
|
-73
|
124.00
|
|
2025-01-20
|
95
|
4
|
91
|
126.00
|
|
2025-01-16
|
92
|
0
|
92
|
124.50
|
|
2025-01-15
|
313
|
1
|
312
|
123.00
|
|
2025-01-13
|
33
|
10
|
23
|
112.00
|
|
2025-01-09
|
8
|
75
|
-67
|
116.00
|
|
2025-01-08
|
256
|
1
|
255
|
121.00
|
|
2025-01-06
|
453
|
10
|
443
|
120.50
|
|
2025-01-03
|
392
|
11
|
381
|
123.00
|
|
2025-01-02
|
0
|
74
|
-74
|
120.00
|
|
2024-12-30
|
0
|
68
|
-68
|
121.50
|
|
2024-12-26
|
359
|
52
|
307
|
127.00
|
|
2024-12-25
|
0
|
219
|
-219
|
124.50
|
|
2024-12-24
|
0
|
607
|
-607
|
120.50
|
|
2024-12-20
|
152
|
13
|
139
|
124.00
|
|
2024-12-09
|
76
|
0
|
76
|
114.50
|
|
2024-12-06
|
21
|
8
|
13
|
113.00
|
|
2024-11-29
|
0
|
7
|
-7
|
109.00
|
|
2024-11-28
|
15
|
0
|
15
|
111.00
|
|
2024-11-22
|
60
|
0
|
60
|
108.00
|
|
2024-11-19
|
3
|
10
|
-7
|
109.50
|
|
2024-11-11
|
0
|
200
|
-200
|
113.00
|
|
2024-11-04
|
15
|
0
|
15
|
108.00
|
|
2024-10-30
|
0
|
25
|
-25
|
110.50
|
|
2024-10-29
|
1
|
18
|
-17
|
112.50
|
|
2024-10-21
|
56
|
3
|
53
|
113.50
|
|
2024-10-18
|
13
|
0
|
13
|
111.00
|
|
2024-10-17
|
59
|
3
|
56
|
111.00
|
|
2024-10-07
|
74
|
4
|
70
|
110.50
|
|
2024-10-01
|
1
|
560
|
-559
|
110.50
|
|
2024-09-25
|
7
|
256
|
-249
|
111.00
|
|
2024-09-23
|
1
|
110
|
-109
|
109.50
|
|
2024-09-13
|
39
|
80
|
-41
|
102.50
|
|
2024-09-12
|
21
|
0
|
21
|
102.00
|
|
2024-09-11
|
26
|
6
|
20
|
100.00
|
|
2024-09-10
|
106
|
5
|
101
|
101.50
|
|
2024-09-04
|
61
|
23
|
38
|
108.00
|
|
2024-08-30
|
1
|
408
|
-407
|
111.50
|
|
2024-08-28
|
1
|
140
|
-139
|
111.00
|
|
2024-08-23
|
1
|
8
|
-7
|
110.00
|
|
2024-08-22
|
1
|
12
|
-11
|
109.00
|
|
2024-08-21
|
7
|
0
|
7
|
110.00
|
|
2024-08-16
|
13
|
60
|
-47
|
108.00
|
|
2024-08-15
|
2
|
9
|
-7
|
107.00
|
|
2024-08-08
|
39
|
15
|
24
|
106.50
|
|
2024-08-06
|
121
|
24
|
97
|
99.60
|
|
2024-07-29
|
872
|
12
|
860
|
113.50
|
| 合計 | 10171 | 14220 | -4049 | |
