| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
107
|
25
|
82
|
86.00
|
|
2026-07-17
|
79
|
2
|
77
|
92.50
|
|
2026-07-01
|
55
|
1
|
54
|
121.50
|
|
2026-06-23
|
79
|
1143
|
-1064
|
134.00
|
|
2026-06-17
|
113
|
271
|
-158
|
108.00
|
|
2026-06-15
|
3
|
214
|
-211
|
101.00
|
|
2026-06-12
|
302
|
139
|
163
|
101.00
|
|
2026-06-11
|
0
|
210
|
-210
|
91.90
|
|
2026-06-10
|
0
|
101
|
-101
|
87.30
|
|
2026-06-05
|
0
|
158
|
-158
|
101.00
|
|
2026-06-02
|
461
|
130
|
331
|
103.50
|
|
2026-05-27
|
212
|
567
|
-355
|
104.50
|
|
2026-05-25
|
180
|
3
|
177
|
91.60
|
|
2026-05-21
|
940
|
0
|
940
|
90.40
|
|
2026-05-20
|
295
|
0
|
295
|
86.90
|
|
2026-05-18
|
325
|
20
|
305
|
77.90
|
|
2026-05-13
|
306
|
395
|
-89
|
76.20
|
|
2026-05-08
|
266
|
1
|
265
|
73.00
|
|
2026-05-07
|
113
|
1
|
112
|
71.50
|
|
2026-05-06
|
156
|
602
|
-446
|
68.50
|
|
2026-03-31
|
0
|
87
|
-87
|
52.20
|
|
2026-03-26
|
1
|
101
|
-100
|
60.20
|
|
2026-03-25
|
104
|
1
|
103
|
62.60
|
|
2026-03-17
|
4
|
244
|
-240
|
61.00
|
|
2026-03-11
|
2
|
100
|
-98
|
59.00
|
|
2026-03-10
|
0
|
14
|
-14
|
56.10
|
|
2026-03-05
|
0
|
50
|
-50
|
57.60
|
|
2026-02-23
|
20
|
482
|
-462
|
60.10
|
|
2026-01-30
|
2
|
67
|
-65
|
63.60
|
|
2026-01-23
|
34
|
587
|
-553
|
66.10
|
|
2026-01-22
|
1079
|
3
|
1076
|
73.00
|
|
2026-01-21
|
8
|
110
|
-102
|
67.00
|
|
2026-01-20
|
150
|
2
|
148
|
69.60
|
|
2026-01-16
|
1
|
144
|
-143
|
65.70
|
|
2026-01-13
|
1142
|
6
|
1136
|
65.80
|
|
2025-12-23
|
41
|
0
|
41
|
52.30
|
|
2025-12-16
|
0
|
23
|
-23
|
53.10
|
|
2025-12-11
|
12
|
1
|
11
|
56.10
|
|
2025-12-08
|
2
|
57
|
-55
|
57.50
|
|
2025-12-05
|
3
|
46
|
-43
|
57.30
|
|
2025-12-04
|
101
|
18
|
83
|
57.40
|
|
2025-11-28
|
4
|
231
|
-227
|
58.70
|
|
2025-11-25
|
34
|
202
|
-168
|
59.90
|
|
2025-11-24
|
275
|
2
|
273
|
60.00
|
|
2025-11-20
|
259
|
26
|
233
|
58.30
|
|
2025-11-14
|
60
|
0
|
60
|
55.30
|
|
2025-09-26
|
0
|
30
|
-30
|
53.50
|
|
2025-09-19
|
132
|
100
|
32
|
57.60
|
|
2025-09-18
|
40
|
3
|
37
|
57.40
|
|
2025-09-09
|
0
|
18
|
-18
|
52.60
|
|
2025-09-05
|
0
|
29
|
-29
|
53.90
|
|
2025-09-03
|
81
|
3
|
78
|
55.00
|
|
2025-09-01
|
0
|
27
|
-27
|
49.80
|
|
2025-08-20
|
0
|
287
|
-287
|
47.45
|
|
2025-08-19
|
0
|
31
|
-31
|
49.25
|
|
2025-08-18
|
272
|
0
|
272
|
50.50
|
|
2025-08-11
|
0
|
10
|
-10
|
46.50
|
|
2025-07-30
|
0
|
17
|
-17
|
46.30
|
|
2025-07-29
|
0
|
40
|
-40
|
45.75
|
|
2025-07-28
|
85
|
0
|
85
|
47.05
|
|
2025-07-25
|
55
|
0
|
55
|
49.60
|
|
2025-07-23
|
24
|
0
|
24
|
48.90
|
|
2025-03-21
|
14
|
0
|
14
|
53.60
|
|
2025-02-25
|
0
|
30
|
-30
|
55.30
|
|
2025-02-21
|
30
|
0
|
30
|
56.90
|
|
2024-12-17
|
0
|
78
|
-78
|
55.20
|
|
2024-09-30
|
20
|
2
|
18
|
64.10
|
|
2024-09-25
|
0
|
110
|
-110
|
65.30
|
|
2024-09-24
|
0
|
40
|
-40
|
65.20
|
|
2024-09-23
|
150
|
0
|
150
|
66.10
|
|
2024-08-21
|
0
|
12
|
-12
|
63.30
|
|
2024-08-07
|
0
|
104
|
-104
|
59.60
|
| 合計 | 8233 | 7558 | 675 | |
