| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
7
|
-7
|
66.10
|
|
2026-07-20
|
61
|
0
|
61
|
67.10
|
|
2026-07-17
|
4
|
233
|
-229
|
68.10
|
|
2026-07-16
|
5
|
0
|
5
|
69.40
|
|
2026-07-01
|
0
|
61
|
-61
|
64.60
|
|
2026-06-23
|
0
|
52
|
-52
|
72.40
|
|
2026-06-18
|
0
|
54
|
-54
|
74.40
|
|
2026-06-01
|
0
|
53
|
-53
|
74.20
|
|
2026-04-16
|
5
|
0
|
5
|
70.50
|
|
2026-04-08
|
7
|
0
|
7
|
73.60
|
|
2026-04-01
|
19
|
0
|
19
|
72.60
|
|
2026-03-30
|
0
|
7
|
-7
|
70.10
|
|
2026-03-23
|
19
|
25
|
-6
|
68.60
|
|
2026-03-12
|
0
|
7
|
-7
|
65.20
|
|
2026-03-09
|
172
|
192
|
-20
|
64.50
|
|
2026-02-25
|
0
|
128
|
-128
|
67.90
|
|
2026-02-11
|
6
|
0
|
6
|
67.70
|
|
2026-02-09
|
4
|
0
|
4
|
65.10
|
|
2026-02-03
|
69
|
0
|
69
|
67.00
|
|
2026-02-02
|
46
|
9
|
37
|
66.80
|
|
2026-01-30
|
180
|
0
|
180
|
66.20
|
|
2026-01-29
|
112
|
0
|
112
|
67.70
|
|
2026-01-28
|
150
|
69
|
81
|
66.00
|
|
2026-01-27
|
120
|
0
|
120
|
65.80
|
|
2026-01-19
|
0
|
8
|
-8
|
68.30
|
|
2026-01-13
|
0
|
350
|
-350
|
72.30
|
|
2026-01-05
|
0
|
214
|
-214
|
72.50
|
|
2025-12-19
|
0
|
41
|
-41
|
76.40
|
|
2025-12-18
|
39
|
0
|
39
|
78.80
|
|
2025-12-11
|
14
|
0
|
14
|
60.50
|
|
2025-12-02
|
6
|
0
|
6
|
58.80
|
|
2025-12-01
|
0
|
7
|
-7
|
58.40
|
|
2025-11-24
|
7
|
0
|
7
|
58.30
|
|
2025-11-18
|
0
|
9
|
-9
|
56.40
|
|
2025-11-13
|
10
|
0
|
10
|
54.30
|
|
2025-11-07
|
300
|
0
|
300
|
55.30
|
|
2025-10-27
|
13
|
0
|
13
|
54.80
|
|
2025-10-07
|
7
|
0
|
7
|
60.40
|
|
2025-09-15
|
7
|
0
|
7
|
64.10
|
|
2025-08-29
|
0
|
3
|
-3
|
61.50
|
|
2025-08-28
|
0
|
7
|
-7
|
61.50
|
|
2025-08-18
|
5
|
0
|
5
|
63.30
|
|
2025-08-07
|
5
|
0
|
5
|
65.50
|
|
2025-07-30
|
2
|
0
|
2
|
62.70
|
|
2025-07-25
|
0
|
3
|
-3
|
63.30
|
|
2025-07-23
|
4
|
0
|
4
|
63.40
|
|
2025-07-14
|
0
|
176
|
-176
|
64.50
|
|
2025-06-30
|
0
|
5
|
-5
|
64.10
|
|
2025-06-24
|
1
|
10
|
-9
|
65.10
|
|
2025-06-17
|
44
|
65
|
-21
|
70.00
|
|
2025-06-16
|
220
|
0
|
220
|
69.70
|
|
2025-06-02
|
0
|
29
|
-29
|
62.90
|
|
2025-05-29
|
30
|
0
|
30
|
61.30
|
|
2025-05-27
|
0
|
11
|
-11
|
62.20
|
|
2025-05-08
|
0
|
308
|
-308
|
60.10
|
|
2025-04-29
|
0
|
100
|
-100
|
61.50
|
|
2025-04-25
|
0
|
12
|
-12
|
61.30
|
|
2025-04-24
|
12
|
0
|
12
|
58.00
|
|
2025-04-14
|
0
|
14
|
-14
|
61.90
|
|
2025-03-24
|
0
|
7
|
-7
|
74.00
|
|
2025-03-18
|
19
|
29
|
-10
|
75.80
|
|
2025-03-14
|
149
|
59
|
90
|
79.60
|
|
2025-03-13
|
0
|
39
|
-39
|
80.10
|
|
2025-03-12
|
200
|
5
|
195
|
80.30
|
|
2025-03-10
|
0
|
41
|
-41
|
79.30
|
|
2025-03-07
|
500
|
7
|
493
|
80.40
|
|
2025-03-04
|
111
|
12
|
99
|
81.00
|
|
2025-02-26
|
0
|
4
|
-4
|
79.20
|
|
2025-02-25
|
0
|
18
|
-18
|
80.70
|
|
2025-02-24
|
100
|
0
|
100
|
80.20
|
|
2025-02-21
|
0
|
15
|
-15
|
78.30
|
|
2025-02-17
|
0
|
21
|
-21
|
79.00
|
|
2025-02-10
|
0
|
44
|
-44
|
78.70
|
|
2025-02-05
|
110
|
2
|
108
|
74.70
|
|
2025-01-16
|
3
|
0
|
3
|
73.90
|
|
2025-01-09
|
0
|
16
|
-16
|
72.50
|
|
2025-01-07
|
0
|
24
|
-24
|
72.50
|
|
2024-12-26
|
92
|
72
|
20
|
84.10
|
|
2024-12-23
|
4
|
274
|
-270
|
80.10
|
|
2024-12-20
|
2
|
379
|
-377
|
81.00
|
|
2024-12-19
|
0
|
299
|
-299
|
77.80
|
|
2024-12-16
|
3008
|
0
|
3008
|
81.40
|
|
2024-11-28
|
38
|
334
|
-296
|
63.20
|
|
2024-11-21
|
0
|
7
|
-7
|
67.50
|
|
2024-11-19
|
6
|
0
|
6
|
67.40
|
|
2024-11-15
|
1
|
34
|
-33
|
66.30
|
|
2024-11-14
|
0
|
10
|
-10
|
63.80
|
|
2024-11-11
|
8
|
0
|
8
|
68.80
|
|
2024-11-04
|
354
|
0
|
354
|
66.90
|
|
2024-10-29
|
1
|
8
|
-7
|
67.90
|
|
2024-10-21
|
16
|
0
|
16
|
70.30
|
|
2024-10-18
|
23
|
1
|
22
|
70.90
|
|
2024-10-08
|
0
|
6
|
-6
|
71.40
|
|
2024-10-07
|
5
|
0
|
5
|
72.00
|
|
2024-09-05
|
0
|
6
|
-6
|
78.60
|
|
2024-09-04
|
0
|
14
|
-14
|
77.20
|
|
2024-08-29
|
0
|
7
|
-7
|
78.80
|
|
2024-08-23
|
17
|
2
|
15
|
77.70
|
|
2024-08-19
|
4
|
22
|
-18
|
83.70
|
|
2024-08-15
|
46
|
22
|
24
|
82.60
|
|
2024-08-14
|
10
|
0
|
10
|
80.90
|
|
2024-08-05
|
2
|
48
|
-46
|
75.30
|
|
2024-07-31
|
0
|
126
|
-126
|
86.30
|
|
2024-07-29
|
19
|
0
|
19
|
87.00
|
| 合計 | 6553 | 4283 | 2270 | |
