| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
4
|
0
|
4
|
22.65
|
|
2026-07-16
|
2
|
0
|
2
|
22.15
|
|
2026-07-14
|
2
|
0
|
2
|
22.05
|
|
2026-07-09
|
0
|
3
|
-3
|
21.85
|
|
2026-07-06
|
0
|
1
|
-1
|
21.85
|
|
2026-06-26
|
0
|
1
|
-1
|
21.60
|
|
2026-06-09
|
0
|
1
|
-1
|
21.55
|
|
2026-04-16
|
2
|
0
|
2
|
25.20
|
|
2026-04-14
|
4
|
0
|
4
|
25.25
|
|
2026-04-08
|
2
|
0
|
2
|
25.30
|
|
2026-04-01
|
8
|
0
|
8
|
24.75
|
|
2026-03-30
|
0
|
3
|
-3
|
25.10
|
|
2026-03-25
|
2
|
0
|
2
|
25.65
|
|
2026-03-23
|
0
|
3
|
-3
|
25.15
|
|
2026-03-18
|
1
|
0
|
1
|
25.75
|
|
2026-03-16
|
0
|
1
|
-1
|
24.40
|
|
2026-03-13
|
0
|
4
|
-4
|
24.55
|
|
2026-03-12
|
0
|
3
|
-3
|
24.90
|
|
2026-03-11
|
1
|
0
|
1
|
25.30
|
|
2026-03-09
|
0
|
8
|
-8
|
24.35
|
|
2026-02-24
|
1
|
0
|
1
|
26.35
|
|
2026-02-09
|
2
|
0
|
2
|
25.60
|
|
2026-02-04
|
1
|
0
|
1
|
25.45
|
|
2026-02-03
|
3
|
0
|
3
|
25.30
|
|
2025-12-18
|
1
|
0
|
1
|
28.40
|
|
2025-12-15
|
2
|
0
|
2
|
28.70
|
|
2025-12-10
|
2
|
0
|
2
|
28.45
|
|
2025-12-08
|
2
|
0
|
2
|
28.55
|
|
2025-12-03
|
1
|
0
|
1
|
28.50
|
|
2025-12-02
|
2
|
0
|
2
|
28.45
|
|
2025-11-28
|
2
|
0
|
2
|
28.70
|
|
2025-11-26
|
2
|
1
|
1
|
28.45
|
|
2025-11-24
|
3
|
0
|
3
|
28.20
|
|
2025-11-18
|
0
|
2
|
-2
|
28.00
|
|
2025-11-17
|
0
|
3
|
-3
|
28.15
|
|
2025-11-11
|
0
|
1
|
-1
|
28.25
|
|
2025-11-06
|
2
|
0
|
2
|
28.50
|
|
2025-10-31
|
1
|
0
|
1
|
28.20
|
|
2025-10-29
|
2
|
0
|
2
|
28.10
|
|
2025-10-27
|
6
|
0
|
6
|
28.05
|
|
2025-10-17
|
1
|
0
|
1
|
28.40
|
|
2025-10-16
|
2
|
0
|
2
|
28.50
|
|
2025-10-14
|
2
|
2
|
0
|
28.35
|
|
2025-10-07
|
3
|
0
|
3
|
28.30
|
|
2025-10-02
|
1
|
0
|
1
|
28.35
|
|
2025-09-30
|
2
|
0
|
2
|
28.40
|
|
2025-09-24
|
2
|
0
|
2
|
28.85
|
|
2025-09-23
|
0
|
1
|
-1
|
28.85
|
|
2025-09-15
|
3
|
0
|
3
|
30.45
|
|
2025-09-12
|
1
|
0
|
1
|
31.05
|
|
2025-09-11
|
2
|
2
|
0
|
30.80
|
|
2025-08-28
|
0
|
3
|
-3
|
29.30
|
|
2025-08-19
|
2
|
0
|
2
|
31.15
|
|
2025-08-18
|
1
|
0
|
1
|
31.35
|
|
2025-08-15
|
1
|
0
|
1
|
31.35
|
|
2025-08-13
|
1
|
0
|
1
|
31.30
|
|
2025-08-08
|
0
|
1
|
-1
|
31.30
|
|
2025-08-07
|
2
|
0
|
2
|
31.30
|
|
2025-08-04
|
0
|
1
|
-1
|
31.40
|
|
2025-07-30
|
1
|
0
|
1
|
31.45
|
|
2025-07-28
|
1
|
1
|
0
|
31.80
|
|
2025-07-25
|
0
|
1
|
-1
|
31.80
|
|
2025-07-23
|
2
|
0
|
2
|
32.00
|
|
2025-07-01
|
1
|
0
|
1
|
33.15
|
|
2025-06-27
|
0
|
2
|
-2
|
32.90
|
|
2025-06-23
|
0
|
1
|
-1
|
32.25
|
|
2025-06-17
|
0
|
1
|
-1
|
32.95
|
|
2025-06-13
|
0
|
3
|
-3
|
32.30
|
|
2025-06-10
|
3
|
0
|
3
|
33.05
|
|
2025-06-03
|
0
|
1
|
-1
|
32.20
|
|
2025-06-02
|
0
|
4
|
-4
|
32.25
|
|
2025-05-29
|
0
|
3
|
-3
|
32.75
|
|
2025-05-28
|
0
|
2
|
-2
|
32.70
|
|
2025-05-27
|
0
|
7
|
-7
|
32.90
|
|
2025-04-14
|
0
|
5
|
-5
|
29.65
|
|
2025-04-02
|
0
|
1
|
-1
|
33.85
|
|
2025-03-20
|
1
|
0
|
1
|
33.75
|
|
2025-03-11
|
0
|
2
|
-2
|
33.00
|
|
2025-03-05
|
0
|
1
|
-1
|
32.30
|
|
2025-02-25
|
0
|
1
|
-1
|
32.05
|
|
2025-02-18
|
0
|
19
|
-19
|
31.85
|
|
2025-02-17
|
0
|
6
|
-6
|
31.65
|
|
2025-02-06
|
0
|
4
|
-4
|
30.60
|
|
2025-01-16
|
1
|
0
|
1
|
30.85
|
|
2025-01-09
|
0
|
1
|
-1
|
31.40
|
|
2025-01-06
|
1
|
0
|
1
|
31.95
|
|
2025-01-03
|
0
|
1
|
-1
|
31.85
|
|
2025-01-02
|
0
|
1
|
-1
|
32.00
|
|
2024-12-30
|
0
|
8
|
-8
|
32.35
|
|
2024-12-25
|
0
|
2
|
-2
|
32.30
|
|
2024-12-23
|
2
|
5
|
-3
|
32.05
|
|
2024-12-20
|
0
|
3
|
-3
|
31.50
|
|
2024-11-29
|
0
|
1
|
-1
|
34.25
|
|
2024-11-25
|
4
|
0
|
4
|
35.20
|
|
2024-11-19
|
3
|
0
|
3
|
33.80
|
|
2024-11-14
|
0
|
4
|
-4
|
32.50
|
|
2024-11-05
|
0
|
1
|
-1
|
31.80
|
|
2024-11-01
|
0
|
1
|
-1
|
32.45
|
|
2024-10-29
|
0
|
3
|
-3
|
31.20
|
|
2024-10-28
|
2
|
0
|
2
|
31.65
|
|
2024-10-21
|
6
|
0
|
6
|
32.05
|
|
2024-10-18
|
9
|
0
|
9
|
32.45
|
|
2024-10-08
|
0
|
3
|
-3
|
33.10
|
|
2024-10-07
|
3
|
0
|
3
|
33.60
|
|
2024-09-27
|
1
|
0
|
1
|
33.95
|
|
2024-09-26
|
2
|
0
|
2
|
33.10
|
|
2024-09-25
|
1
|
0
|
1
|
33.45
|
|
2024-09-04
|
0
|
8
|
-8
|
34.95
|
|
2024-08-21
|
5
|
0
|
5
|
40.95
|
|
2024-08-05
|
0
|
18
|
-18
|
38.75
|
|
2024-07-22
|
3
|
0
|
3
|
38.85
|
| 合計 | 141 | 170 | -29 | |
