| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
14
|
0
|
14
|
7.79
|
|
2026-07-16
|
7
|
0
|
7
|
7.90
|
|
2026-07-14
|
6
|
0
|
6
|
7.76
|
|
2026-07-13
|
5
|
0
|
5
|
7.95
|
|
2026-07-09
|
0
|
7
|
-7
|
7.95
|
|
2026-06-26
|
0
|
6
|
-6
|
7.88
|
|
2026-04-16
|
5
|
0
|
5
|
8.85
|
|
2026-04-01
|
24
|
0
|
24
|
8.87
|
|
2026-03-30
|
0
|
10
|
-10
|
8.84
|
|
2026-03-18
|
5
|
0
|
5
|
9.02
|
|
2026-03-12
|
0
|
9
|
-9
|
8.79
|
|
2026-03-09
|
0
|
24
|
-24
|
8.94
|
|
2026-02-09
|
3
|
0
|
3
|
9.00
|
|
2026-02-04
|
5
|
0
|
5
|
8.98
|
|
2026-02-03
|
8
|
0
|
8
|
9.00
|
|
2025-12-16
|
3
|
0
|
3
|
9.17
|
|
2025-12-15
|
8
|
0
|
8
|
9.21
|
|
2025-12-08
|
3
|
0
|
3
|
9.06
|
|
2025-12-02
|
7
|
0
|
7
|
9.07
|
|
2025-11-28
|
5
|
0
|
5
|
9.08
|
|
2025-11-26
|
7
|
2
|
5
|
9.07
|
|
2025-11-24
|
7
|
0
|
7
|
9.06
|
|
2025-11-18
|
0
|
8
|
-8
|
9.08
|
|
2025-11-17
|
0
|
8
|
-8
|
9.17
|
|
2025-10-31
|
5
|
0
|
5
|
9.06
|
|
2025-10-27
|
16
|
0
|
16
|
9.13
|
|
2025-10-16
|
7
|
0
|
7
|
9.06
|
|
2025-09-30
|
8
|
0
|
8
|
9.15
|
|
2025-09-24
|
4
|
0
|
4
|
9.23
|
|
2025-09-22
|
6
|
0
|
6
|
9.17
|
|
2025-09-12
|
6
|
0
|
6
|
9.30
|
|
2025-08-07
|
6
|
30
|
-24
|
10.15
|
|
2025-07-21
|
0
|
819
|
-819
|
8.91
|
|
2025-07-03
|
0
|
27
|
-27
|
9.14
|
|
2025-06-27
|
0
|
6
|
-6
|
9.40
|
|
2025-06-20
|
34
|
0
|
34
|
9.15
|
|
2025-06-13
|
0
|
9
|
-9
|
9.67
|
|
2025-06-11
|
0
|
26
|
-26
|
9.56
|
|
2025-06-02
|
0
|
14
|
-14
|
9.80
|
|
2025-05-28
|
0
|
14
|
-14
|
10.00
|
|
2025-05-27
|
0
|
24
|
-24
|
10.00
|
|
2025-04-18
|
904
|
0
|
904
|
10.65
|
|
2025-01-02
|
0
|
6
|
-6
|
10.20
|
|
2024-12-11
|
0
|
45
|
-45
|
10.80
|
|
2024-11-25
|
13
|
50
|
-37
|
11.65
|
|
2024-11-22
|
45
|
20
|
25
|
11.20
|
|
2024-11-19
|
8
|
0
|
8
|
10.90
|
|
2024-11-18
|
0
|
20
|
-20
|
10.80
|
|
2024-11-14
|
0
|
12
|
-12
|
10.15
|
|
2024-11-13
|
60
|
3
|
57
|
10.40
|
|
2024-10-28
|
7
|
0
|
7
|
10.20
|
|
2024-10-21
|
19
|
0
|
19
|
10.40
|
|
2024-10-18
|
29
|
0
|
29
|
10.40
|
|
2024-09-26
|
7
|
0
|
7
|
10.15
|
|
2024-09-04
|
0
|
18
|
-18
|
9.85
|
|
2024-08-29
|
0
|
6
|
-6
|
10.30
|
|
2024-08-28
|
0
|
17
|
-17
|
10.40
|
|
2024-08-05
|
0
|
62
|
-62
|
10.30
|
| 合計 | 1306 | 1302 | 4 | |
