點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

皇鼎 (5533) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.4% (12/33 天)
分點戰力評分 (BP Score) 表現平平
-20 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
4
-4
14.20
2026-07-20
4
0
4
14.10
2026-07-17
2
1
1
13.95
2026-07-16
2
0
2
13.80
2026-07-14
2
0
2
13.60
2026-07-09
0
2
-2
13.55
2026-07-06
1
0
1
14.20
2026-06-10
0
4
-4
14.10
2026-06-09
0
1
-1
13.75
2026-04-14
2
0
2
14.60
2026-04-13
1
0
1
14.55
2026-04-01
7
0
7
14.45
2026-03-31
0
1
-1
14.45
2026-03-16
0
2
-2
14.35
2026-03-13
0
3
-3
14.25
2026-03-09
0
7
-7
14.00
2026-02-11
2
0
2
14.30
2026-02-09
2
0
2
14.15
2026-02-04
1
0
1
14.25
2026-02-03
2
0
2
14.20
2025-12-16
2
0
2
14.25
2025-12-10
1
0
1
14.40
2025-12-02
3
0
3
14.45
2025-11-28
1
0
1
14.55
2025-11-26
1
0
1
14.55
2025-11-24
3
0
3
14.40
2025-11-21
2
1
1
14.40
2025-11-18
0
3
-3
14.45
2025-11-17
0
2
-2
14.60
2025-11-11
0
2
-2
14.60
2025-11-06
2
0
2
14.80
2025-10-29
2
0
2
14.85
2025-10-27
5
0
5
14.85
2025-10-16
2
0
2
14.65
2025-04-14
0
5
-5
16.95
2025-03-20
3
0
3
19.50
2025-03-12
0
2
-2
19.50
2025-03-10
0
2
-2
19.45
2025-02-25
0
1
-1
19.85
2025-01-06
1
0
1
20.10
2025-01-03
0
1
-1
20.05
2025-01-02
0
2
-2
20.10
2024-12-25
1
0
1
20.20
2024-12-23
1
0
1
20.15
2024-12-20
0
2
-2
20.05
2024-11-25
4
0
4
21.10
2024-11-13
0
1
-1
20.70
2024-11-05
0
2
-2
20.35
2024-10-29
0
2
-2
20.40
2024-10-28
2
0
2
20.40
2024-10-18
8
0
8
21.15
2024-10-07
2
0
2
21.35
2024-09-27
1
0
1
21.30
2024-09-26
2
0
2
21.10
2024-09-04
0
6
-6
20.65
2024-08-27
0
2
-2
21.90
2024-08-05
0
18
-18
21.60
合計 77 79 -2