| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
34.60
|
|
2026-07-20
|
3
|
0
|
3
|
35.05
|
|
2026-07-17
|
1
|
1
|
0
|
34.80
|
|
2026-07-16
|
2
|
0
|
2
|
34.70
|
|
2026-07-14
|
1
|
0
|
1
|
33.45
|
|
2026-07-13
|
1
|
0
|
1
|
33.25
|
|
2026-07-09
|
0
|
2
|
-2
|
32.95
|
|
2026-07-07
|
1
|
0
|
1
|
33.35
|
|
2026-06-26
|
0
|
1
|
-1
|
32.55
|
|
2026-06-11
|
1
|
0
|
1
|
31.90
|
|
2026-06-10
|
0
|
2
|
-2
|
31.70
|
|
2026-06-09
|
0
|
1
|
-1
|
31.90
|
|
2026-04-16
|
1
|
0
|
1
|
31.85
|
|
2026-04-14
|
2
|
0
|
2
|
31.50
|
|
2026-04-08
|
2
|
0
|
2
|
30.90
|
|
2026-04-01
|
5
|
0
|
5
|
29.35
|
|
2026-03-31
|
1
|
1
|
0
|
29.55
|
|
2026-03-30
|
0
|
3
|
-3
|
29.75
|
|
2026-03-26
|
1
|
0
|
1
|
30.05
|
|
2026-03-25
|
2
|
0
|
2
|
29.80
|
|
2026-03-24
|
0
|
1
|
-1
|
29.65
|
|
2026-03-23
|
0
|
2
|
-2
|
29.80
|
|
2026-03-18
|
1
|
0
|
1
|
30.55
|
|
2026-03-16
|
0
|
1
|
-1
|
30.10
|
|
2026-03-13
|
0
|
2
|
-2
|
30.40
|
|
2026-03-12
|
0
|
2
|
-2
|
30.55
|
|
2026-03-09
|
0
|
5
|
-5
|
30.60
|
|
2026-02-11
|
2
|
0
|
2
|
31.30
|
|
2026-02-04
|
1
|
0
|
1
|
31.05
|
|
2026-02-03
|
2
|
0
|
2
|
31.00
|
|
2025-12-18
|
1
|
0
|
1
|
29.80
|
|
2025-12-16
|
1
|
0
|
1
|
29.00
|
|
2025-12-15
|
1
|
0
|
1
|
29.05
|
|
2025-12-10
|
1
|
0
|
1
|
29.65
|
|
2025-12-08
|
3
|
0
|
3
|
29.90
|
|
2025-12-02
|
1
|
0
|
1
|
29.40
|
|
2025-11-26
|
2
|
1
|
1
|
29.20
|
|
2025-11-24
|
2
|
0
|
2
|
29.25
|
|
2025-11-18
|
0
|
2
|
-2
|
28.45
|
|
2025-11-17
|
0
|
1
|
-1
|
28.65
|
|
2025-11-11
|
0
|
1
|
-1
|
28.55
|
|
2025-10-29
|
5
|
0
|
5
|
28.50
|
|
2025-10-27
|
2
|
0
|
2
|
29.00
|
|
2025-10-17
|
1
|
0
|
1
|
28.55
|
|
2025-10-16
|
1
|
0
|
1
|
29.05
|
|
2025-04-15
|
0
|
1
|
-1
|
31.65
|
|
2025-04-14
|
0
|
3
|
-3
|
31.75
|
|
2025-04-08
|
0
|
1
|
-1
|
30.10
|
|
2025-03-20
|
1
|
0
|
1
|
35.95
|
|
2025-03-12
|
0
|
2
|
-2
|
34.85
|
|
2025-03-10
|
0
|
1
|
-1
|
34.70
|
|
2025-02-25
|
0
|
1
|
-1
|
35.25
|
|
2025-01-13
|
0
|
1
|
-1
|
31.05
|
|
2025-01-06
|
1
|
0
|
1
|
32.35
|
|
2025-01-03
|
0
|
1
|
-1
|
31.90
|
|
2025-01-02
|
0
|
1
|
-1
|
31.90
|
|
2024-12-25
|
1
|
0
|
1
|
34.00
|
|
2024-12-23
|
1
|
0
|
1
|
32.45
|
|
2024-12-20
|
0
|
2
|
-2
|
32.80
|
|
2024-12-19
|
0
|
1
|
-1
|
33.65
|
|
2024-11-25
|
3
|
0
|
3
|
34.30
|
|
2024-11-19
|
2
|
0
|
2
|
32.85
|
|
2024-11-14
|
0
|
3
|
-3
|
32.25
|
|
2024-11-05
|
0
|
1
|
-1
|
34.60
|
|
2024-11-01
|
0
|
1
|
-1
|
35.20
|
|
2024-10-29
|
0
|
1
|
-1
|
34.75
|
|
2024-10-28
|
1
|
0
|
1
|
35.25
|
|
2024-10-24
|
0
|
1
|
-1
|
35.65
|
|
2024-10-21
|
4
|
0
|
4
|
37.15
|
|
2024-10-18
|
6
|
0
|
6
|
36.90
|
|
2024-08-09
|
0
|
1
|
-1
|
29.45
|
|
2024-08-06
|
2
|
0
|
2
|
28.95
|
|
2024-08-05
|
0
|
14
|
-14
|
28.95
|
| 合計 | 73 | 68 | 5 | |
