| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
341
|
0
|
341
|
122.50
|
|
2026-07-17
|
2673
|
33
|
2640
|
119.50
|
|
2026-07-16
|
231
|
0
|
231
|
120.50
|
|
2026-07-09
|
0
|
15
|
-15
|
114.50
|
|
2026-07-07
|
11
|
927
|
-916
|
114.00
|
|
2026-07-03
|
24
|
921
|
-897
|
116.50
|
|
2026-07-02
|
59
|
3
|
56
|
115.50
|
|
2026-06-22
|
24
|
1
|
23
|
118.00
|
|
2026-06-04
|
8000
|
1
|
7999
|
119.00
|
|
2026-06-02
|
126
|
0
|
126
|
114.50
|
|
2026-06-01
|
453
|
0
|
453
|
108.50
|
|
2026-05-22
|
0
|
357
|
-357
|
111.00
|
|
2026-05-21
|
0
|
500
|
-500
|
112.00
|
|
2026-05-11
|
1
|
33
|
-32
|
112.00
|
|
2026-05-08
|
0
|
1022
|
-1022
|
112.50
|
|
2026-04-29
|
0
|
18
|
-18
|
118.50
|
|
2026-04-27
|
1
|
49
|
-48
|
116.00
|
|
2026-04-22
|
0
|
221
|
-221
|
121.00
|
|
2026-04-21
|
0
|
102
|
-102
|
117.50
|
|
2026-04-13
|
4
|
149
|
-145
|
110.00
|
|
2026-04-10
|
1
|
58
|
-57
|
107.00
|
|
2026-04-08
|
5
|
57
|
-52
|
109.50
|
|
2026-04-07
|
3
|
15
|
-12
|
108.50
|
|
2026-03-13
|
51
|
0
|
51
|
102.00
|
|
2026-03-12
|
0
|
25
|
-25
|
101.50
|
|
2026-03-10
|
43
|
13
|
30
|
104.00
|
|
2026-03-06
|
1
|
60
|
-59
|
101.00
|
|
2026-03-05
|
210
|
55
|
155
|
100.00
|
|
2026-03-04
|
7
|
194
|
-187
|
100.00
|
|
2026-03-02
|
204
|
54
|
150
|
102.50
|
|
2026-02-26
|
0
|
111
|
-111
|
104.00
|
|
2026-02-25
|
2
|
202
|
-200
|
105.50
|
|
2026-02-24
|
2
|
190
|
-188
|
106.50
|
|
2026-02-11
|
12
|
66
|
-54
|
107.00
|
|
2026-02-05
|
0
|
64
|
-64
|
106.00
|
|
2026-02-03
|
17
|
1
|
16
|
104.50
|
|
2026-01-30
|
2
|
111
|
-109
|
104.00
|
|
2026-01-29
|
1
|
271
|
-270
|
104.00
|
|
2026-01-27
|
0
|
320
|
-320
|
106.00
|
|
2026-01-23
|
2
|
86
|
-84
|
106.00
|
|
2026-01-22
|
516
|
147
|
369
|
105.00
|
|
2026-01-20
|
451
|
212
|
239
|
104.50
|
|
2026-01-19
|
45
|
426
|
-381
|
103.50
|
|
2026-01-16
|
500
|
65
|
435
|
104.00
|
|
2026-01-15
|
305
|
0
|
305
|
104.50
|
|
2026-01-14
|
5
|
58
|
-53
|
105.00
|
|
2026-01-13
|
341
|
22
|
319
|
105.50
|
|
2026-01-12
|
1
|
54
|
-53
|
104.00
|
|
2026-01-09
|
0
|
200
|
-200
|
105.00
|
|
2026-01-08
|
4
|
951
|
-947
|
106.00
|
|
2026-01-07
|
1
|
2376
|
-2375
|
105.00
|
|
2026-01-05
|
5
|
149
|
-144
|
103.00
|
|
2026-01-02
|
514
|
934
|
-420
|
104.00
|
|
2025-12-24
|
22
|
1
|
21
|
112.00
|
|
2025-12-23
|
44
|
14
|
30
|
110.50
|
|
2025-12-22
|
587
|
0
|
587
|
108.50
|
|
2025-12-19
|
245
|
4
|
241
|
110.00
|
|
2025-12-18
|
36
|
442
|
-406
|
106.50
|
|
2025-12-16
|
517
|
97
|
420
|
104.50
|
|
2025-12-12
|
3
|
720
|
-717
|
102.00
|
|
2025-12-10
|
2
|
56
|
-54
|
101.50
|
|
2025-12-09
|
2
|
35
|
-33
|
100.50
|
|
2025-12-02
|
13
|
79
|
-66
|
101.50
|
|
2025-11-25
|
31
|
0
|
31
|
104.50
|
|
2025-11-24
|
42
|
4
|
38
|
105.00
|
|
2025-11-21
|
63
|
3
|
60
|
103.00
|
|
2025-11-17
|
46
|
177
|
-131
|
100.50
|
|
2025-11-13
|
2
|
40
|
-38
|
102.50
|
|
2025-11-12
|
39
|
0
|
39
|
103.50
|
|
2025-11-06
|
84
|
0
|
84
|
103.50
|
|
2025-11-04
|
42
|
4
|
38
|
101.50
|
|
2025-10-22
|
4
|
112
|
-108
|
104.00
|
|
2025-10-21
|
37
|
106
|
-69
|
103.00
|
|
2025-10-15
|
39
|
7
|
32
|
107.50
|
|
2025-10-13
|
45
|
11
|
34
|
105.50
|
|
2025-10-07
|
36
|
0
|
36
|
107.50
|
|
2025-09-25
|
55
|
0
|
55
|
117.00
|
|
2025-09-24
|
37
|
15
|
22
|
118.00
|
|
2025-09-23
|
2
|
13
|
-11
|
118.00
|
|
2025-09-19
|
10
|
60
|
-50
|
119.50
|
|
2025-09-09
|
22
|
0
|
22
|
117.00
|
|
2025-09-02
|
46
|
0
|
46
|
115.50
|
|
2025-08-29
|
59
|
4
|
55
|
116.50
|
|
2025-08-21
|
24
|
1
|
23
|
116.50
|
|
2025-08-20
|
35
|
2
|
33
|
115.00
|
|
2025-08-11
|
43
|
18
|
25
|
114.00
|
|
2025-08-06
|
47
|
0
|
47
|
114.00
|
|
2025-08-04
|
3
|
39
|
-36
|
116.00
|
|
2025-08-01
|
3
|
58
|
-55
|
115.00
|
|
2025-07-31
|
0
|
232
|
-232
|
116.00
|
|
2025-07-28
|
47
|
6
|
41
|
128.50
|
|
2025-07-25
|
43
|
8
|
35
|
129.50
|
|
2025-07-24
|
450
|
0
|
450
|
130.50
|
|
2025-07-23
|
79
|
137
|
-58
|
130.50
|
|
2025-07-22
|
746
|
0
|
746
|
128.50
|
|
2025-07-21
|
1
|
155
|
-154
|
129.50
|
|
2025-07-18
|
509
|
1
|
508
|
129.50
|
|
2025-07-17
|
0
|
190
|
-190
|
130.50
|
|
2025-07-16
|
1557
|
73
|
1484
|
130.00
|
|
2025-07-10
|
1
|
173
|
-172
|
129.50
|
|
2025-07-03
|
2
|
180
|
-178
|
130.00
|
|
2025-06-20
|
19
|
1
|
18
|
120.00
|
|
2025-06-17
|
75
|
3
|
72
|
121.50
|
|
2025-06-16
|
270
|
7
|
263
|
121.00
|
|
2025-06-09
|
1
|
39
|
-38
|
122.00
|
|
2025-06-06
|
1
|
21
|
-20
|
121.00
|
|
2025-06-04
|
14362
|
25
|
14337
|
124.50
|
|
2025-05-27
|
8467
|
10
|
8457
|
122.50
|
|
2025-05-26
|
1
|
63
|
-62
|
124.00
|
|
2025-05-23
|
7
|
110
|
-103
|
128.50
|
|
2025-04-28
|
22
|
0
|
22
|
114.50
|
|
2025-04-24
|
0
|
24
|
-24
|
111.50
|
|
2025-03-21
|
74
|
11
|
63
|
123.50
|
|
2025-03-19
|
1
|
83
|
-82
|
123.50
|
|
2025-03-18
|
107
|
11
|
96
|
124.50
|
|
2025-03-10
|
10
|
635
|
-625
|
124.00
|
|
2025-03-07
|
0
|
76
|
-76
|
125.00
|
|
2025-03-04
|
30
|
1
|
29
|
128.00
|
|
2025-03-03
|
59
|
22
|
37
|
129.00
|
|
2025-02-26
|
710
|
1
|
709
|
125.50
|
|
2025-02-25
|
1
|
62
|
-61
|
127.00
|
|
2025-02-21
|
2
|
92
|
-90
|
129.00
|
|
2025-02-18
|
2
|
73
|
-71
|
127.00
|
|
2025-01-14
|
45
|
0
|
45
|
113.00
|
|
2025-01-13
|
816
|
22
|
794
|
110.00
|
|
2025-01-08
|
874
|
0
|
874
|
116.50
|
|
2024-12-26
|
25
|
45
|
-20
|
112.00
|
|
2024-12-23
|
41
|
568
|
-527
|
112.00
|
|
2024-12-20
|
20
|
787
|
-767
|
111.00
|
|
2024-12-19
|
0
|
621
|
-621
|
112.00
|
|
2024-12-17
|
1
|
809
|
-808
|
111.50
|
|
2024-12-16
|
2
|
92
|
-90
|
114.00
|
|
2024-12-06
|
41
|
321
|
-280
|
123.00
|
|
2024-12-05
|
39
|
12
|
27
|
123.00
|
|
2024-12-03
|
3
|
373
|
-370
|
123.00
|
|
2024-11-29
|
209
|
2
|
207
|
118.50
|
|
2024-11-28
|
20
|
1596
|
-1576
|
121.00
|
|
2024-11-27
|
221
|
0
|
221
|
122.50
|
|
2024-11-20
|
5
|
18
|
-13
|
122.00
|
|
2024-11-18
|
23
|
413
|
-390
|
121.00
|
|
2024-11-14
|
402
|
18
|
384
|
123.50
|
|
2024-11-08
|
45
|
107
|
-62
|
149.00
|
|
2024-11-07
|
6
|
600
|
-594
|
147.00
|
|
2024-11-05
|
79
|
0
|
79
|
149.00
|
|
2024-11-04
|
3
|
250
|
-247
|
148.50
|
|
2024-11-01
|
409
|
0
|
409
|
148.00
|
|
2024-10-30
|
0
|
75
|
-75
|
151.50
|
|
2024-10-29
|
5
|
295
|
-290
|
151.00
|
|
2024-10-28
|
1
|
31
|
-30
|
153.50
|
|
2024-10-25
|
1
|
22
|
-21
|
153.50
|
|
2024-10-18
|
1
|
530
|
-529
|
156.50
|
|
2024-10-17
|
0
|
47
|
-47
|
155.00
|
|
2024-10-14
|
270
|
44
|
226
|
156.50
|
|
2024-10-11
|
1
|
35
|
-34
|
152.00
|
|
2024-10-08
|
47
|
241
|
-194
|
163.00
|
|
2024-09-30
|
514
|
0
|
514
|
163.50
|
|
2024-09-18
|
2307
|
7
|
2300
|
142.50
|
|
2024-09-13
|
41
|
1
|
40
|
142.00
|
|
2024-09-12
|
52
|
0
|
52
|
139.00
|
|
2024-09-11
|
176
|
0
|
176
|
137.50
|
|
2024-09-06
|
159
|
0
|
159
|
143.50
|
|
2024-09-04
|
34
|
64
|
-30
|
143.00
|
|
2024-08-26
|
505
|
65
|
440
|
148.50
|
|
2024-08-21
|
312
|
0
|
312
|
148.00
|
|
2024-08-19
|
22
|
105
|
-83
|
149.00
|
|
2024-08-14
|
27
|
0
|
27
|
148.50
|
|
2024-08-09
|
2
|
266
|
-264
|
143.00
|
|
2024-08-07
|
8
|
211
|
-203
|
143.00
|
|
2024-08-05
|
42
|
110
|
-68
|
138.00
|
|
2024-08-02
|
4
|
419
|
-415
|
148.50
|
|
2024-07-29
|
41
|
0
|
41
|
148.50
|
| 合計 | 53123 | 25768 | 27355 | |
