點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

鎰勝 (6115) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
24.2% (8/33 天)
分點戰力評分 (BP Score) 表現平平
-22 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
3
0
3
45.45
2026-04-14
2
0
2
47.60
2026-04-08
2
0
2
47.00
2026-04-01
5
0
5
46.95
2026-03-30
0
2
-2
46.95
2026-03-13
0
2
-2
46.60
2026-03-12
0
2
-2
46.75
2026-03-09
0
4
-4
46.10
2025-12-15
1
0
1
47.25
2025-12-10
1
0
1
47.45
2025-12-08
1
0
1
47.10
2025-12-02
2
0
2
47.00
2025-11-28
1
0
1
46.90
2025-11-26
1
0
1
46.85
2025-11-21
2
0
2
46.20
2025-11-18
0
1
-1
46.20
2025-11-17
0
2
-2
46.50
2025-11-06
1
0
1
46.55
2025-10-29
1
0
1
46.40
2025-10-27
3
0
3
46.40
2025-10-07
2
0
2
48.15
2025-09-30
1
0
1
47.75
2025-09-24
1
0
1
47.65
2025-09-22
1
0
1
47.95
2025-09-15
1
0
1
47.20
2025-09-12
1
0
1
47.00
2025-09-11
1
6
-5
47.00
2025-09-04
3
0
3
46.80
2025-08-07
2
0
2
49.60
2025-07-25
0
1
-1
49.75
2025-07-23
1
0
1
49.80
2025-06-30
0
1
-1
52.10
2025-06-27
0
1
-1
52.00
2025-06-17
0
1
-1
51.90
2025-06-13
0
1
-1
51.60
2025-06-10
1
0
1
52.20
2025-06-02
0
3
-3
51.60
2025-05-28
0
2
-2
51.90
2025-05-27
0
5
-5
52.10
2025-04-14
0
3
-3
50.30
2025-03-20
2
0
2
54.10
2025-03-04
0
1
-1
52.60
2025-02-10
0
1
-1
51.70
2025-01-06
1
0
1
51.70
2025-01-03
0
1
-1
51.00
2024-11-25
3
0
3
54.00
2024-11-19
1
0
1
53.20
2024-11-14
0
2
-2
52.70
2024-11-13
0
1
-1
53.20
2024-11-01
0
1
-1
52.50
2024-10-24
0
1
-1
52.80
2024-10-21
4
0
4
52.70
2024-10-18
5
0
5
53.00
2024-10-08
0
1
-1
52.50
2024-10-04
1
0
1
52.60
2024-09-05
0
1
-1
51.70
2024-09-04
0
6
-6
51.80
2024-08-29
0
1
-1
52.70
2024-08-22
0
1
-1
52.80
2024-08-05
0
12
-12
51.20
2024-08-02
0
2
-2
54.40
2024-07-22
1
5
-4
53.60
合計 59 74 -15