點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持
隔日沖勝率 無明顯隔日慣性
46.9% (151/322 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
422 pts
5日大漲率 21.6%
10日大漲率 19.7%
20日大漲率 26.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-07-21
230
91
139
272.00
2026-07-20
87
19
68
266.50
2026-07-16
99
59
40
316.50
2026-07-15
143
3
140
314.00
2026-07-14
666
51
615
304.00
2026-07-09
72
17
55
320.00
2026-07-07
4
148
-144
323.50
2026-07-02
182
15
167
333.50
2026-07-01
348
15
333
335.50
2026-06-30
13
2907
-2894
337.50
2026-06-26
16
982
-966
314.00
2026-06-24
42
0
42
338.00
2026-06-23
50
278
-228
344.00
2026-06-22
122
1707
-1585
366.00
2026-06-18
280
1098
-818
363.50
2026-06-15
83
663
-580
327.00
2026-06-12
252
847
-595
347.50
2026-06-11
14
1251
-1237
333.00
2026-06-02
6
911
-905
347.00
2026-06-01
1
418
-417
366.00
2026-05-29
68
916
-848
379.00
2026-05-28
2184
7642
-5458
357.50
2026-05-27
404
4591
-4187
340.50
2026-05-26
14530
6930
7600
342.00
2026-05-25
56
81
-25
311.00
2026-05-20
248
150
98
234.50
2026-05-19
402
190
212
227.00
2026-05-18
533
368
165
250.00
2026-05-15
350
945
-595
248.00
2026-05-14
6
99
-93
229.00
2026-05-12
47
143
-96
226.50
2026-05-08
14
86
-72
222.00
2026-05-07
0
299
-299
230.50
2026-05-06
182
380
-198
234.50
2026-05-05
792
233
559
227.50
2026-05-04
340
1354
-1014
223.00
2026-04-29
30
252
-222
204.50
2026-04-28
171
11
160
218.50
2026-04-27
123
5
118
217.00
2026-04-24
37
2
35
210.00
2026-04-23
197
96
101
207.00
2026-04-22
108
373
-265
218.50
2026-04-21
60
0
60
213.00
2026-04-20
306
67
239
208.00
2026-04-17
1
913
-912
207.50
2026-04-16
232
54
178
212.50
2026-04-15
1249
261
988
210.00
2026-04-14
184
42
142
217.50
2026-04-13
514
105
409
218.50
2026-04-10
930
515
415
214.50
2026-04-07
76
1121
-1045
192.00
2026-04-02
288
1
287
202.00
2026-04-01
677
0
677
195.00
2026-03-31
764
84
680
187.00
2026-03-30
416
13
403
196.00
2026-03-27
3
28
-25
195.00
2026-03-24
57
22
35
192.00
2026-03-23
459
39
420
192.00
2026-03-20
990
17
973
201.50
2026-03-19
55
0
55
205.50
2026-03-18
930
15
915
211.00
2026-03-17
321
832
-511
202.50
2026-03-13
233
21
212
201.00
2026-03-12
152
427
-275
204.50
2026-03-11
156
242
-86
215.50
2026-03-10
443
55
388
214.50
2026-03-09
1145
147
998
202.50
2026-03-06
1759
39
1720
225.00
2026-03-05
627
127
500
224.50
2026-03-04
315
626
-311
217.00
2026-03-03
452
190
262
231.00
2026-03-02
193
391
-198
253.00
2026-02-26
29
709
-680
258.00
2026-02-25
12
65
-53
258.00
2026-02-24
39
993
-954
257.50
2026-02-11
365
60
305
243.00
2026-02-09
158
16
142
243.00
2026-02-06
3047
7
3040
239.50
2026-02-05
375
24
351
244.00
2026-02-02
0
58
-58
244.50
2026-01-29
60
213
-153
255.50
2026-01-27
195
262
-67
263.50
2026-01-26
95
619
-524
257.50
2026-01-23
188
1490
-1302
246.50
2026-01-22
774
459
315
257.50
2026-01-21
0
433
-433
239.50
2026-01-20
8
707
-699
251.50
2026-01-19
52
215
-163
262.50
2026-01-16
66
271
-205
263.00
2026-01-14
45
740
-695
251.50
2026-01-13
954
1342
-388
242.00
2026-01-12
104
403
-299
220.00
2026-01-09
118
443
-325
200.00
2026-01-08
77
321
-244
203.00
2026-01-07
26
335
-309
205.50
2026-01-05
321
810
-489
201.50
2026-01-02
194
450
-256
183.50
2025-12-29
79
398
-319
176.50
2025-12-24
47
151
-104
164.50
2025-12-23
109
0
109
164.00
2025-12-22
593
1125
-532
172.00
2025-12-19
422
1
421
159.00
2025-12-18
30
104
-74
161.50
2025-12-16
3
1870
-1867
155.50
2025-12-15
7
21
-14
159.00
2025-12-12
241
5
236
162.00
2025-12-11
376
55
321
162.00
2025-12-10
1486
404
1082
159.00
2025-12-09
1
150
-149
160.50
2025-12-08
3
309
-306
160.00
2025-12-03
317
237
80
158.50
2025-12-02
7
116
-109
155.50
2025-12-01
700
9
691
153.50
2025-11-28
3
120
-117
157.00
2025-11-26
193
11
182
154.50
2025-11-25
25
0
25
152.00
2025-11-21
5
86
-81
151.00
2025-11-19
988
278
710
154.00
2025-11-18
16
864
-848
160.50
2025-11-17
44
1084
-1040
164.50
2025-11-14
18
159
-141
160.50
2025-11-13
29
481
-452
170.00
2025-11-12
102
663
-561
168.00
2025-11-11
37
473
-436
169.50
2025-11-10
160
1155
-995
172.00
2025-11-07
0
107
-107
170.00
2025-11-06
73
272
-199
170.00
2025-11-05
192
529
-337
172.50
2025-10-30
5
231
-226
177.00
2025-10-29
542
864
-322
182.00
2025-10-28
287
602
-315
176.50
2025-10-27
112
202
-90
160.50
2025-10-22
203
3
200
151.50
2025-10-21
37
1
36
152.00
2025-10-20
150
94
56
156.00
2025-10-16
1276
4
1272
156.00
2025-10-15
237
119
118
150.00
2025-10-14
9
419
-410
147.50
2025-10-13
181
466
-285
153.50
2025-10-09
39
345
-306
159.00
2025-10-08
42
346
-304
158.00
2025-10-07
363
406
-43
158.00
2025-10-02
192
390
-198
151.00
2025-10-01
1098
72
1026
147.00
2025-09-30
55
2
53
146.00
2025-09-26
7
4405
-4398
140.00
2025-09-25
31
168
-137
150.50
2025-09-24
49
577
-528
151.00
2025-09-23
32
369
-337
150.50
2025-09-22
37
599
-562
151.00
2025-09-19
35
458
-423
150.50
2025-09-18
229
758
-529
149.50
2025-09-17
20
725
-705
145.00
2025-09-15
253
1549
-1296
151.00
2025-09-12
184
2329
-2145
142.00
2025-09-11
400
199
201
129.50
2025-09-10
200
13
187
127.00
2025-09-09
623
181
442
126.00
2025-09-08
352
304
48
126.50
2025-09-05
30
105
-75
120.50
2025-09-04
523
224
299
120.00
2025-09-03
349
230
119
119.50
2025-09-02
588
304
284
119.50
2025-09-01
12
1
11
119.00
2025-08-29
263
68
195
119.00
2025-08-28
3
27
-24
118.50
2025-08-27
55
19
36
119.50
2025-08-26
129
0
129
118.50
2025-08-25
0
70
-70
118.50
2025-08-22
0
352
-352
117.00
2025-08-21
27
350
-323
119.50
2025-08-20
161
9
152
116.50
2025-08-18
16
5
11
122.00
2025-08-15
50
67
-17
122.00
2025-08-13
461
1
460
123.00
2025-08-11
33
2
31
121.00
2025-08-08
45
971
-926
122.00
2025-08-07
331
4
327
122.00
2025-08-06
37
4
33
120.00
2025-08-05
247
2
245
122.50
2025-08-04
70
2
68
122.50
2025-08-01
519
344
175
123.50
2025-07-31
0
340
-340
126.00
2025-07-29
1488
173
1315
139.00
2025-07-28
836
300
536
141.00
2025-07-25
884
245
639
140.00
2025-07-24
370
2
368
139.00
2025-07-23
210
2
208
139.00
2025-07-22
752
2
750
137.00
2025-07-21
44
1
43
139.00
2025-07-16
1295
1
1294
138.50
2025-07-15
378
12
366
136.50
2025-07-14
151
13
138
136.50
2025-07-11
649
6
643
136.00
2025-07-10
517
23
494
135.50
2025-07-09
2541
11
2530
136.50
2025-07-08
25
0
25
134.00
2025-07-04
885
8
877
134.50
2025-07-03
58
332
-274
136.50
2025-07-01
480
0
480
131.50
2025-06-27
1
406
-405
132.00
2025-06-25
0
14
-14
132.00
2025-06-24
52
2
50
133.00
2025-06-23
129
1
128
128.50
2025-06-20
1154
961
193
130.50
2025-06-19
222
10
212
130.00
2025-06-18
33
4
29
133.00
2025-06-17
774
126
648
132.00
2025-06-16
475
7
468
133.00
2025-06-13
663
445
218
129.50
2025-06-11
1622
45
1577
130.00
2025-06-10
607
0
607
129.00
2025-06-09
200
18
182
126.00
2025-06-06
504
9
495
125.00
2025-06-03
70
38
32
116.00
2025-05-28
0
93
-93
117.00
2025-05-27
0
279
-279
116.50
2025-05-26
138
39
99
118.50
2025-05-21
14
86
-72
118.50
2025-05-19
322
4
318
116.00
2025-05-15
100
3
97
119.50
2025-05-14
271
220
51
120.00
2025-05-13
72
819
-747
115.00
2025-05-12
137
401
-264
114.50
2025-05-06
263
189
74
108.00
2025-05-05
201
23
178
105.50
2025-05-02
13
41
-28
109.00
2025-04-30
216
529
-313
108.50
2025-04-28
100
210
-110
111.50
2025-04-25
31
0
31
111.50
2025-04-24
1608
2061
-453
114.00
2025-04-23
647
1
646
116.50
2025-04-18
1009
54
955
110.50
2025-04-14
829
38
791
113.50
2025-04-11
92
60
32
109.50
2025-04-10
66
0
66
108.50
2025-04-08
109
461
-352
105.50
2025-04-02
83
2
81
127.50
2025-04-01
110
28
82
126.00
2025-03-31
143
91
52
122.00
2025-03-28
115
23
92
129.00
2025-03-27
27
0
27
130.00
2025-03-25
99
0
99
132.50
2025-03-24
120
23
97
132.50
2025-03-21
11
923
-912
135.00
2025-03-20
299
602
-303
137.00
2025-03-18
31
352
-321
129.00
2025-03-17
101
1457
-1356
131.00
2025-03-14
75
267
-192
122.50
2025-03-13
182
210
-28
123.00
2025-03-12
140
305
-165
126.00
2025-03-11
175
339
-164
123.50
2025-03-10
150
6
144
124.50
2025-03-07
254
367
-113
127.00
2025-03-06
400
300
100
127.00
2025-03-05
82
301
-219
127.00
2025-03-04
51
225
-174
126.00
2025-03-03
167
2
165
125.00
2025-02-27
100
0
100
128.00
2025-02-25
290
452
-162
132.00
2025-02-24
0
571
-571
131.50
2025-02-21
0
158
-158
133.00
2025-02-18
13
69
-56
127.50
2025-02-17
470
230
240
128.00
2025-02-11
124
23
101
117.00
2025-02-06
643
0
643
112.00
2025-02-05
21
0
21
111.00
2025-02-04
100
0
100
110.50
2025-02-03
107
0
107
110.50
2025-01-21
0
168
-168
116.50
2025-01-20
0
49
-49
116.50
2025-01-16
5
102
-97
116.50
2025-01-15
0
216
-216
116.00
2025-01-14
204
185
19
116.00
2025-01-13
261
173
88
115.00
2025-01-09
374
5
369
119.50
2025-01-08
156
310
-154
123.00
2025-01-07
40
196
-156
123.00
2025-01-06
46
238
-192
122.00
2025-01-03
16
368
-352
119.50
2025-01-02
4
287
-283
119.00
2024-12-30
300
8
292
118.00
2024-12-26
502
37
465
126.50
2024-12-25
1
60
-59
126.50
2024-12-23
360
0
360
124.50
2024-12-20
383
508
-125
121.50
2024-12-19
274
9
265
121.00
2024-12-18
0
200
-200
120.00
2024-12-17
3
1000
-997
115.50
2024-12-06
41
21
20
121.50
2024-12-05
53
31
22
121.50
2024-12-04
63
94
-31
123.00
2024-12-02
3
200
-197
123.50
2024-11-26
1
100
-99
126.50
2024-11-25
10
0
10
126.50
2024-11-22
0
50
-50
125.00
2024-11-20
0
147
-147
124.00
2024-11-19
7
0
7
125.00
2024-11-18
12
101
-89
123.00
2024-11-15
3
338
-335
126.50
2024-11-14
5
93
-88
124.00
2024-11-13
52
210
-158
125.00
2024-11-12
20
245
-225
125.00
2024-11-11
21
43
-22
128.00
2024-11-07
3
18
-15
129.50
2024-11-06
0
84
-84
127.50
2024-11-01
4
113
-109
126.50
2024-10-28
5
25
-20
132.00
2024-10-23
82
49
33
135.00
2024-10-21
17
202
-185
136.50
2024-10-17
0
34
-34
137.00
2024-10-16
0
35
-35
132.50
2024-10-14
1
282
-281
135.00
2024-10-11
1
101
-100
133.50
2024-10-08
1340
6
1334
133.50
2024-10-07
200
308
-108
135.00
2024-10-04
23
82
-59
133.00
2024-10-01
3
42
-39
133.00
2024-09-24
0
110
-110
136.50
2024-09-20
322
0
322
137.50
2024-09-11
253
2
251
136.50
2024-09-09
143
197
-54
134.00
2024-09-06
305
0
305
137.50
2024-09-05
416
102
314
139.00
2024-09-04
399
97
302
137.50
2024-09-03
669
44
625
145.00
2024-08-30
3
29
-26
145.50
2024-08-28
140
0
140
143.00
2024-08-26
202
0
202
143.00
2024-08-23
119
2
117
142.50
2024-08-22
0
35
-35
143.00
2024-08-21
42
0
42
145.00
2024-08-19
24
7
17
147.00
2024-08-16
1008
7
1001
146.00
2024-08-14
31
0
31
143.50
2024-08-12
389
20
369
142.00
2024-08-08
315
176
139
133.00
2024-08-06
654
830
-176
131.00
2024-08-05
507
2147
-1640
132.50
2024-08-02
118
191
-73
142.50
2024-08-01
14
151
-137
153.50
2024-07-31
85
0
85
163.50
2024-07-29
2184
242
1942
173.50
2024-07-26
217
77
140
189.00
2024-07-23
211
294
-83
184.00
2024-07-22
124
904
-780
185.50
合計 105139 115394 -10255