| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
14
|
0
|
14
|
192.50
|
|
2026-07-17
|
2
|
179
|
-177
|
203.00
|
|
2026-07-16
|
46
|
140
|
-94
|
224.00
|
|
2026-07-15
|
27
|
228
|
-201
|
224.00
|
|
2026-07-13
|
31
|
75
|
-44
|
236.00
|
|
2026-07-08
|
102
|
7
|
95
|
255.00
|
|
2026-07-06
|
176
|
34
|
142
|
272.00
|
|
2026-06-23
|
28
|
170
|
-142
|
244.50
|
|
2026-06-22
|
331
|
102
|
229
|
266.50
|
|
2026-06-18
|
50
|
1
|
49
|
242.50
|
|
2026-06-17
|
27
|
0
|
27
|
225.00
|
|
2026-06-15
|
5
|
43
|
-38
|
244.00
|
|
2026-06-08
|
0
|
41
|
-41
|
218.50
|
|
2026-06-05
|
0
|
34
|
-34
|
236.50
|
|
2026-05-26
|
37
|
152
|
-115
|
260.50
|
|
2026-05-25
|
582
|
70
|
512
|
243.50
|
|
2026-05-22
|
0
|
81
|
-81
|
226.50
|
|
2026-05-08
|
19
|
237
|
-218
|
181.50
|
|
2026-05-07
|
20
|
970
|
-950
|
180.00
|
|
2026-05-05
|
0
|
1440
|
-1440
|
177.50
|
|
2026-04-30
|
1
|
80
|
-79
|
173.00
|
|
2026-04-23
|
502
|
29
|
473
|
176.50
|
|
2026-04-22
|
0
|
45
|
-45
|
185.00
|
|
2026-04-21
|
289
|
428
|
-139
|
187.50
|
|
2026-04-20
|
322
|
87
|
235
|
185.50
|
|
2026-04-17
|
247
|
15
|
232
|
185.50
|
|
2026-04-16
|
102
|
4
|
98
|
185.00
|
|
2026-04-07
|
32
|
0
|
32
|
154.00
|
|
2026-04-01
|
49
|
0
|
49
|
149.00
|
|
2026-03-31
|
1
|
23
|
-22
|
140.50
|
|
2026-03-30
|
18
|
41
|
-23
|
147.50
|
|
2026-03-23
|
19
|
41
|
-22
|
146.00
|
|
2026-03-13
|
60
|
73
|
-13
|
150.00
|
|
2026-03-12
|
31
|
102
|
-71
|
149.50
|
|
2026-03-11
|
128
|
80
|
48
|
151.00
|
|
2026-03-09
|
0
|
33
|
-33
|
143.50
|
|
2026-03-05
|
16
|
69
|
-53
|
156.50
|
|
2026-02-24
|
668
|
0
|
668
|
172.00
|
|
2026-02-23
|
55
|
0
|
55
|
165.50
|
|
2026-01-28
|
0
|
35
|
-35
|
154.00
|
|
2026-01-21
|
0
|
36
|
-36
|
128.00
|
|
2025-12-29
|
10
|
83
|
-73
|
130.50
|
|
2025-12-26
|
84
|
0
|
84
|
133.50
|
|
2025-11-12
|
31
|
0
|
31
|
127.00
|
|
2025-11-10
|
36
|
0
|
36
|
125.50
|
|
2025-11-07
|
0
|
52
|
-52
|
121.00
|
|
2025-10-28
|
0
|
350
|
-350
|
119.00
|
|
2025-10-27
|
16
|
0
|
16
|
121.00
|
|
2025-10-15
|
0
|
24
|
-24
|
108.50
|
|
2025-09-23
|
4
|
36
|
-32
|
120.50
|
|
2025-09-15
|
15
|
0
|
15
|
115.50
|
|
2025-08-18
|
11
|
0
|
11
|
105.00
|
|
2025-07-25
|
11
|
1
|
10
|
110.00
|
|
2025-03-19
|
0
|
4
|
-4
|
115.50
|
|
2025-03-18
|
0
|
42
|
-42
|
117.50
|
|
2025-03-17
|
0
|
6
|
-6
|
117.00
|
|
2025-03-13
|
0
|
6
|
-6
|
114.50
|
|
2025-02-25
|
0
|
14
|
-14
|
129.00
|
|
2025-02-21
|
14
|
0
|
14
|
132.50
|
|
2025-02-19
|
0
|
24
|
-24
|
132.00
|
|
2025-02-03
|
154
|
0
|
154
|
125.50
|
|
2025-01-15
|
0
|
20
|
-20
|
122.00
|
|
2025-01-09
|
0
|
15
|
-15
|
130.00
|
|
2025-01-08
|
0
|
129
|
-129
|
136.00
|
|
2025-01-07
|
159
|
0
|
159
|
138.00
|
|
2025-01-06
|
1
|
31
|
-30
|
136.00
|
|
2025-01-03
|
50
|
1
|
49
|
136.00
|
|
2024-12-31
|
15
|
0
|
15
|
139.00
|
|
2024-12-25
|
0
|
26
|
-26
|
138.50
|
|
2024-12-24
|
33
|
0
|
33
|
138.00
|
|
2024-12-23
|
7
|
0
|
7
|
138.00
|
|
2024-12-19
|
18
|
1
|
17
|
139.00
|
|
2024-12-12
|
21
|
0
|
21
|
133.00
|
|
2024-12-05
|
0
|
52
|
-52
|
129.00
|
|
2024-11-29
|
100
|
0
|
100
|
129.00
|
|
2024-11-28
|
100
|
0
|
100
|
127.00
|
|
2024-11-27
|
100
|
0
|
100
|
128.00
|
|
2024-11-21
|
16
|
0
|
16
|
126.00
|
|
2024-11-20
|
45
|
14
|
31
|
126.00
|
|
2024-11-14
|
0
|
11
|
-11
|
122.00
|
|
2024-11-08
|
0
|
20
|
-20
|
128.50
|
|
2024-11-06
|
8
|
25
|
-17
|
128.00
|
|
2024-11-05
|
0
|
48
|
-48
|
125.00
|
|
2024-11-01
|
6
|
182
|
-176
|
127.00
|
|
2024-10-29
|
0
|
13
|
-13
|
133.50
|
|
2024-10-21
|
4
|
0
|
4
|
139.50
|
|
2024-10-18
|
6
|
0
|
6
|
138.00
|
|
2024-10-09
|
0
|
143
|
-143
|
138.00
|
|
2024-09-13
|
17
|
0
|
17
|
139.50
|
|
2024-09-12
|
0
|
12
|
-12
|
134.00
|
|
2024-09-11
|
0
|
4
|
-4
|
131.00
|
|
2024-09-05
|
0
|
14
|
-14
|
133.00
|
|
2024-09-04
|
0
|
16
|
-16
|
131.50
|
|
2024-08-21
|
0
|
260
|
-260
|
137.50
|
|
2024-08-19
|
4
|
0
|
4
|
137.00
|
|
2024-08-09
|
250
|
3
|
247
|
131.00
|
|
2024-08-07
|
10
|
0
|
10
|
127.00
|
|
2024-07-26
|
69
|
0
|
69
|
141.00
|
| 合計 | 5462 | 6907 | -1445 | |
