| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
80.20
|
|
2026-07-16
|
3
|
22
|
-19
|
83.50
|
|
2026-06-26
|
0
|
117
|
-117
|
88.50
|
|
2026-06-11
|
37
|
0
|
37
|
91.40
|
|
2026-06-02
|
63
|
0
|
63
|
104.00
|
|
2026-05-27
|
0
|
16
|
-16
|
100.00
|
|
2026-05-25
|
1
|
49
|
-48
|
104.00
|
|
2026-04-29
|
0
|
226
|
-226
|
77.70
|
|
2026-04-28
|
0
|
372
|
-372
|
76.60
|
|
2026-04-01
|
10
|
0
|
10
|
73.00
|
|
2026-03-13
|
0
|
6
|
-6
|
80.40
|
|
2026-03-12
|
0
|
123
|
-123
|
80.50
|
|
2026-02-26
|
1
|
13
|
-12
|
90.90
|
|
2026-01-28
|
0
|
42
|
-42
|
84.00
|
|
2026-01-14
|
0
|
12
|
-12
|
82.30
|
|
2026-01-07
|
0
|
7
|
-7
|
84.50
|
|
2025-12-29
|
0
|
121
|
-121
|
91.50
|
|
2025-12-15
|
3
|
0
|
3
|
88.20
|
|
2025-12-02
|
26
|
144
|
-118
|
91.60
|
|
2025-11-24
|
5
|
0
|
5
|
90.90
|
|
2025-11-20
|
0
|
9
|
-9
|
90.00
|
|
2025-11-18
|
0
|
4
|
-4
|
88.20
|
|
2025-11-17
|
0
|
3
|
-3
|
90.70
|
|
2025-11-10
|
0
|
70
|
-70
|
88.60
|
|
2025-11-04
|
0
|
19
|
-19
|
88.60
|
|
2025-10-07
|
4
|
0
|
4
|
101.50
|
|
2025-09-30
|
3
|
0
|
3
|
99.80
|
|
2025-09-24
|
2
|
54
|
-52
|
100.50
|
|
2025-09-17
|
0
|
55
|
-55
|
102.00
|
|
2025-09-15
|
4
|
0
|
4
|
102.00
|
|
2025-08-29
|
0
|
4
|
-4
|
105.00
|
|
2025-08-28
|
0
|
7
|
-7
|
106.50
|
|
2025-08-22
|
0
|
7
|
-7
|
104.00
|
|
2025-08-18
|
32
|
0
|
32
|
106.50
|
|
2025-08-15
|
1
|
8
|
-7
|
108.50
|
|
2025-08-14
|
0
|
8
|
-8
|
108.50
|
|
2025-08-06
|
17
|
0
|
17
|
113.50
|
|
2025-07-31
|
0
|
100
|
-100
|
113.00
|
|
2025-07-30
|
2
|
0
|
2
|
113.00
|
|
2025-07-11
|
0
|
151
|
-151
|
113.50
|
|
2025-07-10
|
372
|
17
|
355
|
116.00
|
|
2025-07-07
|
30
|
1
|
29
|
125.00
|
|
2025-07-03
|
490
|
3
|
487
|
117.50
|
|
2025-07-02
|
302
|
3
|
299
|
114.50
|
|
2025-07-01
|
2029
|
250
|
1779
|
109.50
|
|
2025-06-27
|
0
|
37
|
-37
|
106.00
|
|
2025-06-23
|
0
|
362
|
-362
|
108.50
|
|
2025-06-20
|
0
|
115
|
-115
|
108.50
|
|
2025-06-19
|
0
|
121
|
-121
|
118.00
|
|
2025-06-17
|
209
|
54
|
155
|
124.00
|
|
2025-06-16
|
170
|
4
|
166
|
122.50
|
|
2025-06-13
|
8
|
12
|
-4
|
115.00
|
|
2025-06-09
|
200
|
0
|
200
|
122.50
|
|
2025-05-27
|
200
|
14
|
186
|
122.00
|
|
2025-05-23
|
0
|
6
|
-6
|
123.00
|
|
2025-05-22
|
100
|
7
|
93
|
126.50
|
|
2025-05-20
|
6
|
0
|
6
|
124.00
|
|
2025-05-19
|
10
|
0
|
10
|
124.00
|
|
2025-05-15
|
180
|
0
|
180
|
105.50
|
|
2025-05-13
|
19
|
0
|
19
|
106.00
|
|
2025-04-23
|
21
|
0
|
21
|
101.00
|
|
2025-04-15
|
0
|
6
|
-6
|
105.00
|
|
2025-03-18
|
3
|
0
|
3
|
122.50
|
|
2025-03-17
|
0
|
4
|
-4
|
120.00
|
|
2025-03-07
|
0
|
20
|
-20
|
125.00
|
|
2025-03-04
|
0
|
13
|
-13
|
126.50
|
|
2025-02-26
|
0
|
6
|
-6
|
129.00
|
|
2025-02-25
|
0
|
14
|
-14
|
129.50
|
|
2025-02-19
|
0
|
11
|
-11
|
129.00
|
|
2025-02-14
|
0
|
17
|
-17
|
127.00
|
|
2025-02-11
|
0
|
9
|
-9
|
125.50
|
|
2025-02-05
|
1
|
40
|
-39
|
126.50
|
|
2025-01-20
|
0
|
4
|
-4
|
125.00
|
|
2025-01-07
|
0
|
27
|
-27
|
124.50
|
|
2025-01-06
|
1
|
60
|
-59
|
125.50
|
|
2024-12-26
|
0
|
15
|
-15
|
120.00
|
|
2024-12-16
|
0
|
17
|
-17
|
120.00
|
|
2024-12-06
|
100
|
0
|
100
|
129.00
|
|
2024-12-05
|
6
|
0
|
6
|
124.50
|
|
2024-12-03
|
0
|
25
|
-25
|
122.50
|
|
2024-11-19
|
4
|
0
|
4
|
118.50
|
|
2024-11-14
|
0
|
5
|
-5
|
118.50
|
|
2024-11-13
|
0
|
4
|
-4
|
120.50
|
|
2024-10-29
|
10
|
27
|
-17
|
126.50
|
|
2024-10-24
|
0
|
5
|
-5
|
127.50
|
|
2024-10-21
|
9
|
0
|
9
|
130.00
|
|
2024-10-18
|
11
|
0
|
11
|
128.50
|
|
2024-10-17
|
0
|
14
|
-14
|
128.50
|
|
2024-10-16
|
1
|
303
|
-302
|
128.00
|
|
2024-10-14
|
0
|
252
|
-252
|
127.00
|
|
2024-10-11
|
0
|
205
|
-205
|
127.50
|
|
2024-10-09
|
0
|
340
|
-340
|
127.00
|
|
2024-10-08
|
0
|
317
|
-317
|
129.00
|
|
2024-10-07
|
3
|
248
|
-245
|
131.00
|
|
2024-10-04
|
1
|
166
|
-165
|
131.00
|
|
2024-09-10
|
0
|
2
|
-2
|
124.00
|
|
2024-09-09
|
38
|
34
|
4
|
125.00
|
|
2024-09-05
|
1
|
3
|
-2
|
125.00
|
|
2024-09-04
|
0
|
7
|
-7
|
125.00
|
|
2024-08-29
|
16
|
3
|
13
|
127.00
|
|
2024-08-27
|
16
|
3
|
13
|
128.00
|
|
2024-08-23
|
0
|
2
|
-2
|
126.00
|
|
2024-08-22
|
0
|
2
|
-2
|
126.00
|
|
2024-08-19
|
0
|
7
|
-7
|
127.50
|
|
2024-08-15
|
14
|
0
|
14
|
127.50
|
|
2024-08-05
|
219
|
27
|
192
|
122.50
|
|
2024-08-02
|
1
|
3
|
-2
|
133.50
|
|
2024-07-29
|
18
|
0
|
18
|
134.50
|
| 合計 | 5038 | 5042 | -4 | |
