| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
37
|
0
|
37
|
405.00
|
|
2026-07-14
|
20
|
0
|
20
|
377.50
|
|
2026-07-08
|
131
|
0
|
131
|
404.00
|
|
2026-07-07
|
65
|
10
|
55
|
400.00
|
|
2026-07-01
|
0
|
17
|
-17
|
370.50
|
|
2026-06-29
|
12
|
9
|
3
|
360.00
|
|
2026-06-10
|
0
|
22
|
-22
|
388.00
|
|
2026-06-04
|
26
|
0
|
26
|
389.50
|
|
2026-05-14
|
28
|
5
|
23
|
355.00
|
|
2026-05-11
|
0
|
100
|
-100
|
359.00
|
|
2026-05-08
|
0
|
38
|
-38
|
346.50
|
|
2026-05-05
|
8
|
155
|
-147
|
345.00
|
|
2026-05-04
|
3
|
390
|
-387
|
334.00
|
|
2026-04-28
|
1
|
180
|
-179
|
321.50
|
|
2026-04-24
|
0
|
130
|
-130
|
312.50
|
|
2026-04-23
|
1
|
132
|
-131
|
317.50
|
|
2026-04-22
|
0
|
293
|
-293
|
318.50
|
|
2026-04-21
|
1
|
440
|
-439
|
312.50
|
|
2026-04-20
|
0
|
249
|
-249
|
310.00
|
|
2026-04-17
|
0
|
35
|
-35
|
304.00
|
|
2026-04-13
|
3
|
73
|
-70
|
287.50
|
|
2026-04-10
|
35
|
60
|
-25
|
283.00
|
|
2026-04-08
|
116
|
0
|
116
|
283.50
|
|
2026-04-07
|
0
|
11
|
-11
|
276.00
|
|
2026-03-30
|
1
|
20
|
-19
|
269.00
|
|
2026-03-23
|
0
|
3
|
-3
|
264.00
|
|
2026-03-19
|
0
|
6
|
-6
|
271.50
|
|
2026-03-13
|
0
|
21
|
-21
|
276.00
|
|
2026-03-09
|
0
|
6
|
-6
|
265.00
|
|
2026-02-26
|
124
|
102
|
22
|
285.00
|
|
2026-02-23
|
0
|
33
|
-33
|
279.50
|
|
2026-02-09
|
0
|
7
|
-7
|
284.00
|
|
2026-02-04
|
12
|
2
|
10
|
288.50
|
|
2026-02-03
|
4
|
0
|
4
|
285.00
|
|
2026-02-02
|
0
|
8
|
-8
|
281.00
|
|
2026-01-30
|
0
|
23
|
-23
|
284.00
|
|
2026-01-29
|
0
|
32
|
-32
|
289.50
|
|
2026-01-27
|
0
|
49
|
-49
|
292.00
|
|
2026-01-22
|
100
|
79
|
21
|
290.50
|
|
2026-01-19
|
0
|
27
|
-27
|
293.50
|
|
2026-01-16
|
53
|
91
|
-38
|
304.00
|
|
2026-01-15
|
0
|
55
|
-55
|
297.00
|
|
2026-01-13
|
35
|
0
|
35
|
288.50
|
|
2026-01-12
|
42
|
13
|
29
|
293.50
|
|
2026-01-07
|
6
|
41
|
-35
|
287.50
|
|
2026-01-05
|
18
|
3
|
15
|
283.00
|
|
2026-01-02
|
0
|
8
|
-8
|
286.00
|
|
2025-12-31
|
0
|
46
|
-46
|
286.50
|
|
2025-12-29
|
0
|
3
|
-3
|
293.00
|
|
2025-12-26
|
419
|
1
|
418
|
293.00
|
|
2025-12-24
|
477
|
0
|
477
|
297.50
|
|
2025-12-22
|
492
|
112
|
380
|
300.50
|
|
2025-12-18
|
12
|
0
|
12
|
296.50
|
|
2025-12-17
|
543
|
6
|
537
|
293.50
|
|
2025-12-15
|
163
|
0
|
163
|
292.50
|
|
2025-11-28
|
1
|
6
|
-5
|
298.00
|
|
2025-11-27
|
0
|
9
|
-9
|
296.00
|
|
2025-11-26
|
13
|
0
|
13
|
294.00
|
|
2025-11-17
|
6
|
104
|
-98
|
297.00
|
|
2025-11-13
|
0
|
8
|
-8
|
276.00
|
|
2025-11-06
|
2
|
14
|
-12
|
285.00
|
|
2025-10-31
|
14
|
4
|
10
|
292.50
|
|
2025-10-29
|
3
|
9
|
-6
|
296.00
|
|
2025-10-28
|
1
|
13
|
-12
|
292.00
|
|
2025-10-27
|
15
|
0
|
15
|
291.00
|
|
2025-10-22
|
1
|
5
|
-4
|
293.50
|
|
2025-10-17
|
0
|
11
|
-11
|
297.50
|
|
2025-10-09
|
140
|
0
|
140
|
296.00
|
|
2025-10-02
|
129
|
8
|
121
|
296.50
|
|
2025-10-01
|
79
|
0
|
79
|
297.50
|
|
2025-09-24
|
1
|
16
|
-15
|
301.00
|
|
2025-09-19
|
0
|
3
|
-3
|
303.50
|
|
2025-09-15
|
1
|
66
|
-65
|
298.00
|
|
2025-09-10
|
148
|
7
|
141
|
309.00
|
|
2025-09-09
|
2
|
67
|
-65
|
305.50
|
|
2025-09-08
|
100
|
1
|
99
|
308.50
|
|
2025-09-05
|
107
|
1
|
106
|
309.50
|
|
2025-09-03
|
44
|
4
|
40
|
314.00
|
|
2025-09-02
|
0
|
30
|
-30
|
311.00
|
|
2025-09-01
|
0
|
15
|
-15
|
319.00
|
|
2025-08-28
|
22
|
2
|
20
|
326.00
|
|
2025-08-27
|
28
|
129
|
-101
|
320.50
|
|
2025-08-25
|
2
|
54
|
-52
|
315.00
|
|
2025-08-22
|
46
|
1
|
45
|
311.50
|
|
2025-08-20
|
64
|
0
|
64
|
310.50
|
|
2025-08-18
|
80
|
0
|
80
|
304.00
|
|
2025-08-15
|
0
|
69
|
-69
|
309.00
|
|
2025-08-14
|
1
|
385
|
-384
|
319.00
|
|
2025-08-12
|
43
|
0
|
43
|
303.50
|
|
2025-08-11
|
43
|
0
|
43
|
307.00
|
|
2025-08-06
|
1
|
53
|
-52
|
311.50
|
|
2025-07-28
|
0
|
10
|
-10
|
303.00
|
|
2025-07-25
|
95
|
7
|
88
|
301.00
|
|
2025-07-24
|
65
|
19
|
46
|
303.00
|
|
2025-07-23
|
0
|
19
|
-19
|
303.00
|
|
2025-07-18
|
0
|
5
|
-5
|
303.50
|
|
2025-07-17
|
1
|
10
|
-9
|
307.00
|
|
2025-07-16
|
217
|
0
|
217
|
305.50
|
|
2025-07-15
|
0
|
8
|
-8
|
302.50
|
|
2025-07-11
|
12
|
0
|
12
|
299.00
|
|
2025-07-10
|
0
|
3
|
-3
|
296.00
|
|
2025-07-09
|
0
|
10
|
-10
|
296.00
|
|
2025-07-07
|
0
|
4
|
-4
|
293.50
|
|
2025-07-04
|
10
|
2
|
8
|
301.00
|
|
2025-07-03
|
97
|
0
|
97
|
300.00
|
|
2025-07-02
|
61
|
1
|
60
|
292.50
|
|
2025-07-01
|
63
|
0
|
63
|
290.00
|
|
2025-06-30
|
6
|
36
|
-30
|
288.00
|
|
2025-06-27
|
32
|
112
|
-80
|
280.00
|
|
2025-06-25
|
56
|
26
|
30
|
306.00
|
|
2025-06-24
|
5
|
73
|
-68
|
309.00
|
|
2025-06-23
|
0
|
50
|
-50
|
300.00
|
|
2025-06-19
|
3
|
0
|
3
|
299.50
|
|
2025-06-09
|
9
|
0
|
9
|
300.50
|
|
2025-06-06
|
61
|
0
|
61
|
299.50
|
|
2025-06-05
|
60
|
0
|
60
|
302.00
|
|
2025-06-04
|
10
|
0
|
10
|
302.50
|
|
2025-06-03
|
9
|
3
|
6
|
299.00
|
|
2025-05-27
|
0
|
4
|
-4
|
297.00
|
|
2025-05-26
|
3
|
10
|
-7
|
296.50
|
|
2025-05-23
|
0
|
6
|
-6
|
300.00
|
|
2025-05-21
|
15
|
0
|
15
|
304.50
|
|
2025-05-19
|
0
|
7
|
-7
|
293.50
|
|
2025-05-16
|
0
|
15
|
-15
|
297.50
|
|
2025-05-15
|
20
|
0
|
20
|
286.50
|
|
2025-05-14
|
15
|
0
|
15
|
287.50
|
|
2025-05-13
|
14
|
0
|
14
|
283.00
|
|
2025-05-07
|
2
|
0
|
2
|
268.00
|
|
2025-05-06
|
0
|
23
|
-23
|
267.00
|
|
2025-04-23
|
35
|
0
|
35
|
262.50
|
|
2025-04-18
|
0
|
9
|
-9
|
258.50
|
|
2025-04-16
|
159
|
6
|
153
|
258.00
|
|
2025-04-10
|
0
|
4
|
-4
|
238.00
|
|
2025-04-08
|
161
|
42
|
119
|
240.50
|
|
2025-04-01
|
7
|
0
|
7
|
285.00
|
|
2025-03-31
|
130
|
6
|
124
|
282.50
|
|
2025-03-27
|
6
|
0
|
6
|
299.00
|
|
2025-03-19
|
0
|
9
|
-9
|
299.50
|
|
2025-03-13
|
2
|
36
|
-34
|
290.50
|
|
2025-03-12
|
0
|
3
|
-3
|
299.00
|
|
2025-03-11
|
9
|
27
|
-18
|
299.00
|
|
2025-03-10
|
25
|
1
|
24
|
309.00
|
|
2025-03-07
|
9
|
22
|
-13
|
307.50
|
|
2025-03-04
|
14
|
32
|
-18
|
316.00
|
|
2025-03-03
|
0
|
32
|
-32
|
308.50
|
|
2025-02-27
|
1
|
28
|
-27
|
315.50
|
|
2025-02-25
|
11
|
77
|
-66
|
319.00
|
|
2025-02-21
|
6
|
129
|
-123
|
327.50
|
|
2025-02-19
|
95
|
8
|
87
|
322.00
|
|
2025-02-18
|
15
|
2
|
13
|
310.00
|
|
2025-02-17
|
10
|
100
|
-90
|
310.50
|
|
2025-02-14
|
100
|
0
|
100
|
305.00
|
|
2025-02-11
|
2
|
14
|
-12
|
308.50
|
|
2025-02-10
|
125
|
23
|
102
|
310.50
|
|
2025-02-06
|
8
|
0
|
8
|
306.50
|
|
2025-01-21
|
0
|
29
|
-29
|
285.00
|
|
2025-01-20
|
0
|
4
|
-4
|
285.00
|
|
2025-01-15
|
0
|
4
|
-4
|
278.50
|
|
2025-01-09
|
2
|
21
|
-19
|
291.50
|
|
2025-01-02
|
2
|
33
|
-31
|
292.00
|
|
2024-12-26
|
15
|
1
|
14
|
299.00
|
|
2024-12-25
|
3
|
0
|
3
|
297.00
|
|
2024-12-23
|
1
|
53
|
-52
|
293.50
|
|
2024-12-20
|
0
|
73
|
-73
|
291.00
|
|
2024-12-19
|
141
|
58
|
83
|
297.00
|
|
2024-12-16
|
81
|
1
|
80
|
282.00
|
|
2024-12-04
|
7
|
11
|
-4
|
301.00
|
|
2024-11-22
|
83
|
0
|
83
|
312.00
|
|
2024-11-15
|
0
|
7
|
-7
|
310.50
|
|
2024-11-04
|
3
|
0
|
3
|
300.50
|
|
2024-10-29
|
0
|
5
|
-5
|
294.00
|
|
2024-10-25
|
0
|
7
|
-7
|
304.50
|
|
2024-10-23
|
44
|
1
|
43
|
308.00
|
|
2024-10-18
|
147
|
7
|
140
|
300.00
|
|
2024-10-16
|
7
|
0
|
7
|
304.50
|
|
2024-10-07
|
52
|
0
|
52
|
295.00
|
|
2024-09-30
|
70
|
0
|
70
|
289.00
|
|
2024-09-27
|
1
|
169
|
-168
|
291.00
|
|
2024-09-05
|
0
|
19
|
-19
|
278.50
|
|
2024-09-04
|
50
|
7
|
43
|
280.00
|
|
2024-08-29
|
4
|
40
|
-36
|
293.50
|
|
2024-08-28
|
0
|
142
|
-142
|
289.50
|
|
2024-08-21
|
0
|
10
|
-10
|
292.00
|
|
2024-08-19
|
110
|
0
|
110
|
290.00
|
|
2024-08-16
|
59
|
13
|
46
|
288.00
|
|
2024-08-12
|
11
|
74
|
-63
|
293.00
|
|
2024-08-08
|
0
|
13
|
-13
|
283.50
|
|
2024-08-07
|
7
|
0
|
7
|
290.00
|
|
2024-08-05
|
74
|
26
|
48
|
270.00
|
|
2024-08-02
|
13
|
27
|
-14
|
299.50
|
|
2024-07-29
|
37
|
17
|
20
|
302.00
|
|
2024-07-26
|
3
|
22
|
-19
|
320.00
|
|
2024-07-23
|
163
|
4
|
159
|
317.00
|
| 合計 | 7186 | 6211 | 975 | |
