| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
38
|
1
|
37
|
1175.00
|
|
2026-07-20
|
19
|
0
|
19
|
1175.00
|
|
2026-07-17
|
3
|
100
|
-97
|
1195.00
|
|
2026-07-16
|
15
|
42
|
-27
|
1260.00
|
|
2026-07-15
|
57
|
0
|
57
|
1320.00
|
|
2026-07-13
|
0
|
25
|
-25
|
1250.00
|
|
2026-07-02
|
58
|
3
|
55
|
1395.00
|
|
2026-06-17
|
11
|
0
|
11
|
1010.00
|
|
2026-06-02
|
0
|
43
|
-43
|
902.00
|
|
2026-05-29
|
336
|
0
|
336
|
930.00
|
|
2026-05-27
|
5
|
53
|
-48
|
877.00
|
|
2026-05-26
|
39
|
2
|
37
|
878.00
|
|
2026-05-25
|
23
|
0
|
23
|
840.00
|
|
2026-05-19
|
5
|
207
|
-202
|
796.00
|
|
2026-05-18
|
7
|
93
|
-86
|
806.00
|
|
2026-05-08
|
229
|
0
|
229
|
724.00
|
|
2026-05-07
|
0
|
85
|
-85
|
659.00
|
|
2026-04-28
|
0
|
15
|
-15
|
623.00
|
|
2026-04-17
|
0
|
16
|
-16
|
653.00
|
|
2026-04-07
|
20
|
0
|
20
|
638.00
|
|
2026-03-20
|
1
|
22
|
-21
|
640.00
|
|
2026-03-17
|
166
|
0
|
166
|
657.00
|
|
2026-03-04
|
5
|
31
|
-26
|
670.00
|
|
2026-02-26
|
29
|
10
|
19
|
724.00
|
|
2026-02-11
|
4
|
20
|
-16
|
725.00
|
|
2026-02-06
|
24
|
50
|
-26
|
723.00
|
|
2026-02-03
|
35
|
8
|
27
|
779.00
|
|
2026-01-28
|
66
|
611
|
-545
|
700.00
|
|
2026-01-27
|
688
|
5
|
683
|
722.00
|
|
2026-01-26
|
103
|
2
|
101
|
660.00
|
|
2026-01-23
|
22
|
152
|
-130
|
600.00
|
|
2026-01-20
|
4
|
20
|
-16
|
582.00
|
|
2025-12-17
|
132
|
0
|
132
|
502.00
|
|
2025-12-16
|
47
|
1
|
46
|
511.00
|
|
2025-12-12
|
1
|
38
|
-37
|
502.00
|
|
2025-12-05
|
1
|
11
|
-10
|
513.00
|
|
2025-12-02
|
3
|
21
|
-18
|
518.00
|
|
2025-11-24
|
198
|
1
|
197
|
487.50
|
|
2025-10-29
|
2
|
54
|
-52
|
496.00
|
|
2025-10-09
|
0
|
38
|
-38
|
536.00
|
|
2025-10-07
|
3
|
51
|
-48
|
554.00
|
|
2025-10-03
|
47
|
1
|
46
|
559.00
|
|
2025-10-02
|
35
|
123
|
-88
|
552.00
|
|
2025-10-01
|
136
|
45
|
91
|
559.00
|
|
2025-09-25
|
60
|
0
|
60
|
519.00
|
|
2025-09-24
|
2
|
109
|
-107
|
519.00
|
|
2025-09-22
|
89
|
2
|
87
|
495.00
|
|
2025-09-18
|
21
|
0
|
21
|
486.00
|
|
2025-09-11
|
110
|
69
|
41
|
498.00
|
|
2025-08-20
|
8
|
0
|
8
|
498.50
|
|
2025-08-18
|
2
|
43
|
-41
|
501.00
|
|
2025-07-31
|
1
|
93
|
-92
|
496.00
|
|
2025-07-29
|
1
|
13
|
-12
|
501.00
|
|
2025-07-24
|
0
|
20
|
-20
|
526.00
|
|
2025-07-23
|
3
|
20
|
-17
|
536.00
|
|
2025-07-17
|
14
|
1
|
13
|
548.00
|
|
2025-07-14
|
0
|
8
|
-8
|
524.00
|
|
2025-07-02
|
83
|
0
|
83
|
571.00
|
|
2025-06-25
|
12
|
0
|
12
|
545.00
|
|
2025-06-23
|
105
|
0
|
105
|
528.00
|
|
2025-06-19
|
20
|
0
|
20
|
526.00
|
|
2025-06-16
|
1
|
50
|
-49
|
532.00
|
|
2025-06-11
|
22
|
0
|
22
|
552.00
|
|
2025-06-09
|
33
|
1
|
32
|
546.00
|
|
2025-06-06
|
54
|
0
|
54
|
508.00
|
|
2025-05-26
|
29
|
2
|
27
|
513.00
|
|
2025-05-16
|
0
|
150
|
-150
|
499.50
|
|
2025-05-02
|
8
|
0
|
8
|
538.00
|
|
2025-04-29
|
14
|
0
|
14
|
532.00
|
|
2025-03-25
|
14
|
0
|
14
|
565.00
|
|
2025-02-21
|
182
|
2
|
180
|
640.00
|
|
2025-02-19
|
2
|
51
|
-49
|
679.00
|
|
2025-02-17
|
35
|
0
|
35
|
771.00
|
|
2025-02-11
|
22
|
4
|
18
|
715.00
|
|
2025-02-06
|
33
|
0
|
33
|
708.00
|
|
2025-02-04
|
6
|
11
|
-5
|
670.00
|
|
2025-01-21
|
21
|
1
|
20
|
693.00
|
|
2025-01-20
|
3
|
29
|
-26
|
693.00
|
|
2025-01-16
|
8
|
33
|
-25
|
721.00
|
|
2025-01-14
|
31
|
4
|
27
|
720.00
|
|
2025-01-09
|
25
|
7
|
18
|
719.00
|
|
2025-01-07
|
10
|
506
|
-496
|
724.00
|
|
2025-01-06
|
626
|
105
|
521
|
677.00
|
|
2025-01-03
|
110
|
1
|
109
|
616.00
|
|
2025-01-02
|
2
|
8
|
-6
|
602.00
|
|
2024-12-31
|
7
|
0
|
7
|
615.00
|
|
2024-12-25
|
0
|
7
|
-7
|
606.00
|
|
2024-12-18
|
8
|
0
|
8
|
580.00
|
|
2024-11-18
|
0
|
29
|
-29
|
586.00
|
|
2024-10-29
|
40
|
3
|
37
|
642.00
|
|
2024-10-25
|
120
|
0
|
120
|
646.00
|
|
2024-10-22
|
4
|
0
|
4
|
638.00
|
|
2024-10-21
|
6
|
0
|
6
|
635.00
|
|
2024-09-27
|
1
|
70
|
-69
|
632.00
|
|
2024-09-26
|
2
|
24
|
-22
|
635.00
|
|
2024-09-24
|
0
|
246
|
-246
|
647.00
|
|
2024-09-23
|
0
|
42
|
-42
|
697.00
|
|
2024-09-13
|
0
|
6
|
-6
|
682.00
|
|
2024-09-12
|
6
|
0
|
6
|
694.00
|
|
2024-09-02
|
0
|
43
|
-43
|
691.00
|
|
2024-08-27
|
0
|
116
|
-116
|
701.00
|
|
2024-08-19
|
3
|
90
|
-87
|
682.00
|
|
2024-08-16
|
7
|
78
|
-71
|
691.00
|
|
2024-08-08
|
51
|
3
|
48
|
661.00
|
|
2024-08-07
|
78
|
2
|
76
|
670.00
|
|
2024-07-30
|
13
|
491
|
-478
|
655.00
|
|
2024-07-22
|
13
|
65
|
-52
|
624.00
|
| 合計 | 4798 | 4658 | 140 | |
