| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
16
|
0
|
16
|
435.00
|
|
2026-07-20
|
2
|
48
|
-46
|
395.50
|
|
2026-07-13
|
1
|
18
|
-17
|
490.00
|
|
2026-07-08
|
29
|
8
|
21
|
525.00
|
|
2026-07-02
|
0
|
92
|
-92
|
522.00
|
|
2026-06-23
|
6
|
86
|
-80
|
596.00
|
|
2026-06-12
|
18
|
1
|
17
|
502.00
|
|
2026-06-04
|
59
|
6
|
53
|
680.00
|
|
2026-06-01
|
59
|
0
|
59
|
627.00
|
|
2026-05-27
|
2
|
38
|
-36
|
602.00
|
|
2026-05-26
|
3
|
46
|
-43
|
632.00
|
|
2026-05-11
|
76
|
0
|
76
|
455.50
|
|
2026-05-08
|
12
|
118
|
-106
|
441.00
|
|
2026-05-07
|
7
|
45
|
-38
|
490.00
|
|
2026-05-05
|
45
|
1
|
44
|
521.00
|
|
2026-04-14
|
9
|
90
|
-81
|
476.00
|
|
2026-04-01
|
31
|
0
|
31
|
305.00
|
|
2026-03-24
|
38
|
0
|
38
|
290.00
|
|
2026-03-17
|
28
|
4
|
24
|
260.50
|
|
2026-03-09
|
0
|
43
|
-43
|
171.00
|
|
2026-03-04
|
0
|
30
|
-30
|
187.00
|
|
2026-02-25
|
46
|
2
|
44
|
211.00
|
|
2026-02-24
|
32
|
1
|
31
|
200.50
|
|
2026-02-03
|
20
|
0
|
20
|
189.50
|
|
2026-01-21
|
15
|
0
|
15
|
152.50
|
|
2026-01-12
|
0
|
7
|
-7
|
154.00
|
|
2026-01-05
|
0
|
20
|
-20
|
158.50
|
|
2025-12-31
|
22
|
0
|
22
|
166.00
|
|
2025-12-29
|
0
|
34
|
-34
|
157.50
|
|
2025-12-26
|
0
|
15
|
-15
|
164.50
|
|
2025-12-16
|
0
|
72
|
-72
|
159.50
|
|
2025-12-15
|
2
|
44
|
-42
|
168.00
|
|
2025-12-10
|
132
|
19
|
113
|
172.00
|
|
2025-12-09
|
30
|
0
|
30
|
167.00
|
|
2025-11-21
|
1
|
8
|
-7
|
133.50
|
|
2025-11-19
|
0
|
12
|
-12
|
135.50
|
|
2025-11-18
|
0
|
10
|
-10
|
140.50
|
|
2025-11-17
|
0
|
7
|
-7
|
147.00
|
|
2025-11-06
|
11
|
0
|
11
|
153.00
|
|
2025-10-31
|
9
|
1
|
8
|
143.50
|
|
2025-10-23
|
0
|
6
|
-6
|
140.00
|
|
2025-10-14
|
1
|
9
|
-8
|
137.00
|
|
2025-10-13
|
1
|
17
|
-16
|
141.00
|
|
2025-09-26
|
0
|
9
|
-9
|
152.00
|
|
2025-09-24
|
1
|
10
|
-9
|
159.50
|
|
2025-09-18
|
10
|
0
|
10
|
162.00
|
|
2025-09-17
|
8
|
0
|
8
|
158.50
|
|
2025-09-08
|
15
|
0
|
15
|
167.50
|
|
2025-09-04
|
1
|
6
|
-5
|
157.00
|
|
2025-08-29
|
8
|
0
|
8
|
165.00
|
|
2025-08-25
|
12
|
0
|
12
|
168.00
|
|
2025-08-22
|
0
|
6
|
-6
|
154.50
|
|
2025-08-19
|
1
|
7
|
-6
|
163.00
|
|
2025-08-14
|
20
|
0
|
20
|
172.50
|
|
2025-08-07
|
23
|
0
|
23
|
157.00
|
|
2025-07-31
|
24
|
0
|
24
|
148.00
|
|
2025-07-30
|
1
|
37
|
-36
|
146.00
|
|
2025-07-29
|
157
|
0
|
157
|
150.00
|
|
2025-07-28
|
31
|
0
|
31
|
151.00
|
|
2025-07-22
|
0
|
13
|
-13
|
138.00
|
|
2025-07-04
|
0
|
18
|
-18
|
143.50
|
|
2025-07-03
|
20
|
0
|
20
|
150.50
|
|
2025-06-20
|
0
|
10
|
-10
|
142.50
|
|
2025-06-19
|
0
|
12
|
-12
|
143.00
|
|
2025-06-05
|
13
|
0
|
13
|
124.50
|
|
2025-06-02
|
0
|
11
|
-11
|
120.50
|
|
2025-05-19
|
0
|
10
|
-10
|
135.00
|
|
2025-04-25
|
108
|
0
|
108
|
142.00
|
|
2025-04-21
|
0
|
6
|
-6
|
132.50
|
|
2025-04-15
|
0
|
125
|
-125
|
142.00
|
|
2025-03-27
|
0
|
50
|
-50
|
175.50
|
|
2025-03-19
|
0
|
10
|
-10
|
173.00
|
|
2025-03-13
|
25
|
0
|
25
|
176.00
|
|
2025-03-07
|
0
|
77
|
-77
|
177.50
|
|
2025-03-03
|
1
|
256
|
-255
|
183.50
|
|
2025-02-27
|
1
|
310
|
-309
|
203.00
|
|
2025-02-26
|
23
|
0
|
23
|
214.00
|
|
2025-02-25
|
4
|
1501
|
-1497
|
214.50
|
|
2025-02-24
|
0
|
5
|
-5
|
226.00
|
|
2025-02-21
|
0
|
35
|
-35
|
229.00
|
|
2025-02-14
|
0
|
12
|
-12
|
230.00
|
|
2025-02-10
|
0
|
20
|
-20
|
232.50
|
|
2025-01-21
|
34
|
0
|
34
|
240.50
|
|
2025-01-16
|
85
|
1
|
84
|
254.00
|
|
2025-01-15
|
28
|
1
|
27
|
233.00
|
|
2025-01-13
|
1
|
80
|
-79
|
228.00
|
|
2025-01-09
|
9
|
97
|
-88
|
250.00
|
|
2025-01-07
|
92
|
0
|
92
|
240.00
|
|
2025-01-02
|
0
|
18
|
-18
|
229.50
|
|
2024-12-26
|
20
|
1
|
19
|
238.00
|
|
2024-12-24
|
0
|
18
|
-18
|
236.50
|
|
2024-12-23
|
87
|
6
|
81
|
243.50
|
|
2024-12-16
|
2
|
78
|
-76
|
228.50
|
|
2024-12-09
|
146
|
52
|
94
|
271.00
|
|
2024-12-06
|
114
|
77
|
37
|
246.50
|
|
2024-12-05
|
725
|
1
|
724
|
240.50
|
|
2024-11-27
|
0
|
8
|
-8
|
210.00
|
|
2024-11-19
|
36
|
20
|
16
|
225.50
|
|
2024-11-14
|
1
|
29
|
-28
|
225.00
|
|
2024-11-12
|
0
|
135
|
-135
|
230.00
|
|
2024-11-08
|
1072
|
912
|
160
|
244.50
|
|
2024-11-05
|
50
|
1
|
49
|
232.50
|
|
2024-10-30
|
20
|
0
|
20
|
209.50
|
|
2024-10-29
|
99
|
4
|
95
|
212.00
|
|
2024-10-23
|
62
|
0
|
62
|
256.00
|
|
2024-10-18
|
68
|
0
|
68
|
240.50
|
|
2024-10-14
|
54
|
1
|
53
|
237.00
|
|
2024-10-09
|
26
|
60
|
-34
|
226.00
|
|
2024-09-20
|
36
|
0
|
36
|
233.50
|
|
2024-09-18
|
9
|
40
|
-31
|
217.50
|
|
2024-09-12
|
63
|
0
|
63
|
223.50
|
|
2024-09-10
|
0
|
21
|
-21
|
204.00
|
|
2024-09-04
|
151
|
12
|
139
|
216.50
|
|
2024-08-30
|
10
|
41
|
-31
|
247.00
|
|
2024-08-29
|
130
|
92
|
38
|
240.00
|
|
2024-08-28
|
105
|
15
|
90
|
235.00
|
|
2024-08-27
|
31
|
1
|
30
|
239.00
|
|
2024-08-22
|
30
|
8
|
22
|
219.00
|
|
2024-08-21
|
30
|
0
|
30
|
231.50
|
|
2024-08-19
|
104
|
0
|
104
|
230.00
|
|
2024-08-16
|
33
|
0
|
33
|
218.00
|
|
2024-08-15
|
11
|
30
|
-19
|
213.50
|
|
2024-08-09
|
0
|
31
|
-31
|
180.00
|
|
2024-08-08
|
214
|
201
|
13
|
181.50
|
|
2024-08-07
|
27
|
7
|
20
|
185.50
|
|
2024-08-02
|
8
|
24
|
-16
|
212.00
|
|
2024-07-30
|
50
|
9
|
41
|
230.00
|
|
2024-07-29
|
91
|
0
|
91
|
218.50
|
|
2024-07-22
|
1
|
17
|
-16
|
228.50
|
| 合計 | 5235 | 5663 | -428 | |
