| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
95
|
-95
|
234.50
|
|
2026-07-21
|
100
|
0
|
100
|
234.50
|
|
2026-07-20
|
41
|
2
|
39
|
231.00
|
|
2026-02-26
|
0
|
20
|
-20
|
219.00
|
|
2025-12-23
|
1
|
4
|
-3
|
240.50
|
|
2025-12-18
|
0
|
4
|
-4
|
243.50
|
|
2025-12-15
|
1
|
5
|
-4
|
254.00
|
|
2025-12-03
|
0
|
90
|
-90
|
267.50
|
|
2025-12-02
|
1
|
5
|
-4
|
275.50
|
|
2025-11-26
|
10
|
0
|
10
|
276.50
|
|
2025-11-19
|
0
|
5
|
-5
|
264.50
|
|
2025-11-05
|
0
|
7
|
-7
|
260.00
|
|
2025-10-23
|
0
|
37
|
-37
|
270.50
|
|
2025-10-22
|
0
|
5
|
-5
|
279.00
|
|
2025-10-09
|
13
|
0
|
13
|
295.00
|
|
2025-09-26
|
0
|
32
|
-32
|
299.50
|
|
2025-09-15
|
0
|
8
|
-8
|
312.50
|
|
2025-09-12
|
35
|
0
|
35
|
318.50
|
|
2025-09-11
|
1
|
41
|
-40
|
305.50
|
|
2025-09-10
|
0
|
19
|
-19
|
308.00
|
|
2025-09-09
|
0
|
22
|
-22
|
306.50
|
|
2025-09-08
|
0
|
7
|
-7
|
309.00
|
|
2025-09-05
|
14
|
0
|
14
|
307.50
|
|
2025-09-04
|
8
|
17
|
-9
|
295.00
|
|
2025-09-03
|
83
|
0
|
83
|
303.00
|
|
2025-09-02
|
11
|
0
|
11
|
287.00
|
|
2025-08-27
|
0
|
40
|
-40
|
287.00
|
|
2025-08-26
|
41
|
0
|
41
|
276.50
|
|
2025-08-20
|
0
|
10
|
-10
|
262.00
|
|
2025-08-07
|
17
|
1
|
16
|
277.50
|
|
2025-08-06
|
20
|
0
|
20
|
269.00
|
|
2025-08-05
|
0
|
8
|
-8
|
280.50
|
|
2025-08-04
|
5
|
0
|
5
|
277.50
|
|
2025-08-01
|
13
|
0
|
13
|
284.50
|
|
2025-07-29
|
0
|
5
|
-5
|
274.50
|
|
2025-07-10
|
5
|
0
|
5
|
265.00
|
|
2025-06-27
|
20
|
0
|
20
|
299.00
|
|
2025-05-13
|
0
|
9
|
-9
|
295.00
|
|
2025-05-09
|
13
|
0
|
13
|
289.50
|
|
2025-04-29
|
0
|
3
|
-3
|
297.50
|
|
2025-04-23
|
6
|
0
|
6
|
282.00
|
|
2025-03-31
|
1
|
10
|
-9
|
317.50
|
|
2025-03-18
|
1
|
4
|
-3
|
371.00
|
|
2025-03-13
|
0
|
5
|
-5
|
368.00
|
|
2025-03-07
|
0
|
8
|
-8
|
377.00
|
|
2025-03-06
|
60
|
10
|
50
|
388.00
|
|
2025-03-04
|
18
|
1
|
17
|
394.00
|
|
2025-02-25
|
0
|
24
|
-24
|
414.50
|
|
2025-02-21
|
0
|
8
|
-8
|
431.50
|
|
2025-02-19
|
24
|
3
|
21
|
442.50
|
|
2025-02-17
|
25
|
0
|
25
|
448.00
|
|
2025-02-06
|
8
|
0
|
8
|
433.50
|
|
2025-02-04
|
4
|
0
|
4
|
389.50
|
|
2025-01-08
|
0
|
6
|
-6
|
410.00
|
|
2025-01-02
|
0
|
11
|
-11
|
395.00
|
|
2024-12-30
|
0
|
7
|
-7
|
406.00
|
|
2024-12-26
|
15
|
0
|
15
|
416.50
|
|
2024-12-25
|
0
|
4
|
-4
|
407.50
|
|
2024-12-18
|
0
|
9
|
-9
|
394.00
|
|
2024-12-17
|
39
|
20
|
19
|
402.00
|
|
2024-11-18
|
0
|
4
|
-4
|
365.00
|
|
2024-11-12
|
0
|
11
|
-11
|
392.50
|
|
2024-11-01
|
8
|
0
|
8
|
407.50
|
|
2024-10-11
|
0
|
25
|
-25
|
409.00
|
|
2024-10-09
|
30
|
0
|
30
|
395.00
|
|
2024-08-06
|
0
|
88
|
-88
|
291.50
|
| 合計 | 692 | 759 | -67 | |
