| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
91.70
|
|
2026-07-20
|
3
|
0
|
3
|
93.00
|
|
2026-07-16
|
1
|
0
|
1
|
93.70
|
|
2026-07-14
|
1
|
0
|
1
|
93.50
|
|
2026-07-09
|
0
|
1
|
-1
|
93.00
|
|
2026-06-29
|
0
|
1
|
-1
|
90.30
|
|
2026-06-11
|
0
|
3
|
-3
|
88.80
|
|
2026-06-10
|
0
|
1
|
-1
|
89.50
|
|
2026-06-04
|
3
|
0
|
3
|
91.30
|
|
2026-05-25
|
0
|
3
|
-3
|
97.00
|
|
2026-05-15
|
1
|
0
|
1
|
96.90
|
|
2026-05-04
|
0
|
3
|
-3
|
93.40
|
|
2026-04-29
|
3
|
0
|
3
|
93.40
|
|
2026-04-14
|
1
|
0
|
1
|
99.30
|
|
2026-03-20
|
3
|
0
|
3
|
88.30
|
|
2026-03-19
|
4
|
0
|
4
|
85.20
|
|
2026-03-13
|
0
|
1
|
-1
|
81.90
|
|
2026-03-12
|
0
|
1
|
-1
|
82.60
|
|
2026-03-09
|
0
|
3
|
-3
|
80.00
|
|
2026-03-05
|
0
|
3
|
-3
|
82.50
|
|
2026-02-05
|
0
|
3
|
-3
|
86.50
|
|
2026-02-04
|
1
|
0
|
1
|
85.10
|
|
2026-02-03
|
1
|
0
|
1
|
84.70
|
|
2026-01-28
|
3
|
0
|
3
|
85.30
|
|
2026-01-27
|
3
|
1
|
2
|
86.80
|
|
2025-12-23
|
0
|
3
|
-3
|
90.30
|
|
2025-12-10
|
1
|
0
|
1
|
96.20
|
|
2025-12-03
|
1
|
0
|
1
|
93.80
|
|
2025-12-02
|
1
|
0
|
1
|
92.60
|
|
2025-11-28
|
0
|
1
|
-1
|
85.70
|
|
2025-11-24
|
2
|
0
|
2
|
92.30
|
|
2025-11-18
|
0
|
1
|
-1
|
93.20
|
|
2025-11-17
|
0
|
1
|
-1
|
93.90
|
|
2025-11-14
|
0
|
5
|
-5
|
94.00
|
|
2025-10-31
|
3
|
0
|
3
|
104.00
|
|
2025-10-30
|
4
|
0
|
4
|
105.00
|
|
2025-10-27
|
2
|
0
|
2
|
107.00
|
|
2025-10-16
|
1
|
0
|
1
|
105.00
|
|
2025-10-08
|
0
|
4
|
-4
|
113.00
|
|
2025-09-23
|
2
|
0
|
2
|
111.00
|
|
2025-09-22
|
2
|
4
|
-2
|
113.00
|
|
2025-09-17
|
2
|
0
|
2
|
111.50
|
|
2025-09-11
|
0
|
6
|
-6
|
112.00
|
|
2025-08-14
|
3
|
0
|
3
|
95.20
|
|
2025-07-11
|
0
|
3
|
-3
|
77.30
|
|
2025-07-01
|
2
|
0
|
2
|
77.90
|
|
2025-06-24
|
0
|
2
|
-2
|
78.00
|
|
2025-06-19
|
1
|
0
|
1
|
76.50
|
|
2025-06-16
|
3
|
0
|
3
|
77.00
|
|
2025-06-12
|
3
|
0
|
3
|
76.70
|
|
2025-05-07
|
2
|
6
|
-4
|
77.80
|
|
2025-04-23
|
0
|
1
|
-1
|
75.80
|
|
2025-04-14
|
0
|
2
|
-2
|
76.00
|
|
2025-04-11
|
0
|
5
|
-5
|
77.50
|
|
2025-04-08
|
4
|
5
|
-1
|
75.60
|
|
2025-03-31
|
6
|
0
|
6
|
77.00
|
|
2025-03-20
|
1
|
0
|
1
|
81.60
|
|
2025-03-12
|
0
|
1
|
-1
|
83.30
|
|
2025-03-04
|
0
|
1
|
-1
|
85.00
|
|
2025-02-26
|
0
|
2
|
-2
|
84.30
|
|
2025-02-25
|
0
|
2
|
-2
|
82.20
|
|
2025-02-21
|
0
|
1
|
-1
|
82.20
|
|
2025-02-10
|
5
|
0
|
5
|
77.60
|
|
2025-02-06
|
9
|
0
|
9
|
81.40
|
|
2025-01-13
|
3
|
0
|
3
|
83.00
|
|
2025-01-02
|
0
|
1
|
-1
|
80.20
|
|
2024-12-23
|
2
|
0
|
2
|
82.20
|
|
2024-12-20
|
0
|
2
|
-2
|
80.60
|
|
2024-11-25
|
1
|
0
|
1
|
82.90
|
|
2024-11-19
|
1
|
0
|
1
|
81.70
|
|
2024-11-14
|
0
|
1
|
-1
|
81.00
|
|
2024-11-05
|
0
|
1
|
-1
|
81.10
|
|
2024-10-29
|
0
|
1
|
-1
|
80.80
|
|
2024-10-28
|
1
|
0
|
1
|
81.20
|
|
2024-10-24
|
0
|
1
|
-1
|
80.80
|
|
2024-10-21
|
3
|
0
|
3
|
80.60
|
|
2024-10-18
|
3
|
0
|
3
|
80.40
|
|
2024-10-08
|
0
|
1
|
-1
|
78.40
|
|
2024-09-27
|
1
|
0
|
1
|
76.00
|
|
2024-09-26
|
1
|
0
|
1
|
75.00
|
|
2024-09-05
|
0
|
1
|
-1
|
74.50
|
|
2024-09-04
|
0
|
3
|
-3
|
73.90
|
|
2024-08-22
|
0
|
1
|
-1
|
77.40
|
|
2024-08-09
|
0
|
1
|
-1
|
77.40
|
|
2024-08-06
|
1
|
0
|
1
|
74.40
|
|
2024-08-05
|
0
|
7
|
-7
|
74.00
|
|
2024-08-02
|
0
|
1
|
-1
|
80.40
|
| 合計 | 105 | 104 | 1 | |
