| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
107.00
|
|
2026-07-17
|
1
|
1
|
0
|
109.00
|
|
2026-07-14
|
1
|
0
|
1
|
108.50
|
|
2026-06-26
|
0
|
1
|
-1
|
106.00
|
|
2026-06-11
|
1
|
0
|
1
|
109.00
|
|
2026-06-10
|
0
|
1
|
-1
|
107.50
|
|
2026-06-09
|
0
|
1
|
-1
|
107.00
|
|
2026-04-16
|
1
|
0
|
1
|
107.00
|
|
2026-04-14
|
1
|
0
|
1
|
107.50
|
|
2026-04-08
|
1
|
0
|
1
|
107.00
|
|
2026-04-01
|
2
|
0
|
2
|
107.00
|
|
2026-03-30
|
0
|
5
|
-5
|
106.50
|
|
2026-03-25
|
1
|
0
|
1
|
111.00
|
|
2026-03-24
|
0
|
1
|
-1
|
111.00
|
|
2026-03-23
|
0
|
1
|
-1
|
110.00
|
|
2026-03-18
|
1
|
0
|
1
|
113.00
|
|
2026-03-16
|
0
|
1
|
-1
|
109.50
|
|
2026-03-13
|
0
|
1
|
-1
|
110.00
|
|
2026-03-12
|
0
|
1
|
-1
|
109.50
|
|
2026-03-09
|
0
|
1
|
-1
|
109.00
|
|
2026-03-05
|
0
|
2
|
-2
|
111.50
|
|
2026-02-24
|
1
|
0
|
1
|
110.00
|
|
2026-02-09
|
1
|
0
|
1
|
106.00
|
|
2026-02-03
|
1
|
0
|
1
|
107.50
|
|
2025-12-15
|
2
|
0
|
2
|
107.00
|
|
2025-12-08
|
1
|
0
|
1
|
109.00
|
|
2025-12-02
|
1
|
0
|
1
|
109.50
|
|
2025-11-28
|
1
|
0
|
1
|
110.50
|
|
2025-11-24
|
2
|
0
|
2
|
110.00
|
|
2025-11-18
|
0
|
2
|
-2
|
108.00
|
|
2025-11-17
|
0
|
1
|
-1
|
108.50
|
|
2025-11-11
|
0
|
1
|
-1
|
109.00
|
|
2025-11-06
|
2
|
0
|
2
|
112.00
|
|
2025-10-29
|
1
|
0
|
1
|
110.50
|
|
2025-10-27
|
2
|
0
|
2
|
110.50
|
|
2025-10-16
|
1
|
0
|
1
|
111.50
|
|
2025-10-14
|
1
|
1
|
0
|
111.00
|
|
2025-10-13
|
1
|
0
|
1
|
110.50
|
|
2025-10-07
|
1
|
0
|
1
|
111.50
|
|
2025-10-02
|
1
|
0
|
1
|
111.50
|
|
2025-09-15
|
1
|
0
|
1
|
110.00
|
|
2025-09-12
|
1
|
0
|
1
|
109.00
|
|
2025-09-11
|
1
|
1
|
0
|
110.00
|
|
2025-08-18
|
1
|
0
|
1
|
108.50
|
|
2025-08-07
|
1
|
0
|
1
|
106.00
|
|
2025-08-04
|
0
|
1
|
-1
|
105.00
|
|
2025-08-01
|
0
|
2
|
-2
|
105.00
|
|
2025-07-30
|
1
|
0
|
1
|
106.00
|
|
2025-07-10
|
0
|
50
|
-50
|
103.50
|
|
2025-07-09
|
0
|
55
|
-55
|
106.00
|
|
2025-07-08
|
0
|
2
|
-2
|
107.50
|
|
2025-07-04
|
0
|
56
|
-56
|
108.50
|
|
2025-07-03
|
0
|
6
|
-6
|
109.00
|
|
2025-06-30
|
0
|
20
|
-20
|
106.50
|
|
2025-06-27
|
0
|
1
|
-1
|
107.50
|
|
2025-06-26
|
0
|
39
|
-39
|
109.50
|
|
2025-06-13
|
0
|
2
|
-2
|
108.50
|
|
2025-06-10
|
1
|
0
|
1
|
108.50
|
|
2025-06-02
|
0
|
3
|
-3
|
108.00
|
|
2025-05-28
|
0
|
1
|
-1
|
106.50
|
|
2025-05-27
|
0
|
2
|
-2
|
107.00
|
|
2025-04-14
|
0
|
2
|
-2
|
99.60
|
|
2025-04-01
|
7
|
0
|
7
|
111.00
|
|
2025-03-24
|
55
|
0
|
55
|
121.00
|
|
2025-03-20
|
1
|
0
|
1
|
121.00
|
|
2025-03-19
|
95
|
0
|
95
|
119.00
|
|
2025-03-05
|
0
|
1
|
-1
|
116.00
|
|
2025-02-10
|
0
|
1
|
-1
|
104.50
|
|
2025-01-16
|
1
|
3
|
-2
|
105.00
|
|
2025-01-06
|
1
|
0
|
1
|
114.00
|
|
2025-01-03
|
0
|
1
|
-1
|
114.00
|
|
2024-12-26
|
25
|
0
|
25
|
117.00
|
|
2024-12-19
|
0
|
1
|
-1
|
114.50
|
|
2024-11-25
|
2
|
0
|
2
|
112.50
|
|
2024-11-19
|
1
|
0
|
1
|
111.00
|
|
2024-11-14
|
0
|
2
|
-2
|
113.50
|
|
2024-11-13
|
1
|
0
|
1
|
114.50
|
|
2024-11-04
|
0
|
38
|
-38
|
119.50
|
|
2024-10-23
|
38
|
0
|
38
|
122.00
|
|
2024-10-21
|
2
|
0
|
2
|
121.50
|
|
2024-10-18
|
3
|
0
|
3
|
119.50
|
|
2024-09-26
|
1
|
0
|
1
|
107.50
|
|
2024-09-05
|
0
|
1
|
-1
|
105.00
|
|
2024-09-04
|
0
|
47
|
-47
|
104.00
|
|
2024-08-27
|
45
|
1
|
44
|
108.50
|
|
2024-08-23
|
0
|
1
|
-1
|
106.50
|
|
2024-08-22
|
0
|
1
|
-1
|
107.00
|
|
2024-08-05
|
0
|
7
|
-7
|
103.50
|
|
2024-08-02
|
0
|
1
|
-1
|
111.50
|
|
2024-07-22
|
1
|
0
|
1
|
109.50
|
| 合計 | 319 | 371 | -52 | |
