| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
12
|
0
|
12
|
121.50
|
|
2026-07-02
|
0
|
5
|
-5
|
128.50
|
|
2026-06-11
|
11
|
0
|
11
|
124.50
|
|
2026-04-01
|
2
|
0
|
2
|
95.00
|
|
2026-03-13
|
0
|
1
|
-1
|
84.10
|
|
2026-03-12
|
0
|
1
|
-1
|
87.80
|
|
2026-03-11
|
1
|
0
|
1
|
84.20
|
|
2026-03-10
|
1
|
21
|
-20
|
80.40
|
|
2026-03-09
|
0
|
3
|
-3
|
80.70
|
|
2026-02-26
|
0
|
0
|
0
|
91.00
|
|
2026-02-23
|
0
|
3
|
-3
|
89.60
|
|
2026-01-09
|
0
|
8
|
-8
|
88.40
|
|
2025-12-23
|
0
|
13
|
-13
|
89.00
|
|
2025-12-16
|
1
|
0
|
1
|
91.30
|
|
2025-11-26
|
1
|
0
|
1
|
89.60
|
|
2025-11-24
|
0
|
4
|
-4
|
87.50
|
|
2025-11-20
|
9
|
32
|
-23
|
89.00
|
|
2025-11-19
|
7
|
20
|
-13
|
87.00
|
|
2025-11-18
|
0
|
4
|
-4
|
90.00
|
|
2025-11-17
|
0
|
1
|
-1
|
92.20
|
|
2025-11-14
|
7
|
0
|
7
|
95.10
|
|
2025-11-11
|
6
|
0
|
6
|
97.50
|
|
2025-10-27
|
1
|
0
|
1
|
95.50
|
|
2025-10-15
|
2
|
0
|
2
|
94.30
|
|
2025-10-07
|
0
|
9
|
-9
|
103.00
|
|
2025-10-01
|
0
|
6
|
-6
|
103.00
|
|
2025-09-30
|
0
|
23
|
-23
|
103.50
|
|
2025-09-26
|
0
|
4
|
-4
|
100.50
|
|
2025-09-17
|
0
|
2
|
-2
|
103.50
|
|
2025-09-10
|
3
|
0
|
3
|
107.00
|
|
2025-09-08
|
5
|
15
|
-10
|
110.00
|
|
2025-09-05
|
0
|
4
|
-4
|
106.50
|
|
2025-09-03
|
0
|
8
|
-8
|
107.50
|
|
2025-08-28
|
0
|
57
|
-57
|
111.50
|
|
2025-08-27
|
0
|
24
|
-24
|
101.50
|
|
2025-08-25
|
4
|
10
|
-6
|
96.90
|
|
2025-08-22
|
10
|
0
|
10
|
95.50
|
|
2025-08-21
|
0
|
5
|
-5
|
95.00
|
|
2025-08-20
|
18
|
0
|
18
|
94.20
|
|
2025-08-19
|
6
|
0
|
6
|
95.80
|
|
2025-08-18
|
1
|
12
|
-11
|
96.80
|
|
2025-08-15
|
0
|
3
|
-3
|
96.60
|
|
2025-08-11
|
5
|
0
|
5
|
91.00
|
|
2025-08-08
|
11
|
0
|
11
|
93.60
|
|
2025-08-07
|
15
|
0
|
15
|
94.20
|
|
2025-08-06
|
117
|
0
|
117
|
96.00
|
|
2025-08-04
|
0
|
10
|
-10
|
104.00
|
|
2025-07-31
|
0
|
1
|
-1
|
100.50
|
|
2025-07-30
|
0
|
6
|
-6
|
101.00
|
|
2025-07-23
|
0
|
19
|
-19
|
102.00
|
|
2025-07-22
|
5
|
0
|
5
|
98.70
|
|
2025-07-17
|
0
|
8
|
-8
|
102.50
|
|
2025-07-15
|
3
|
0
|
3
|
100.00
|
|
2025-07-14
|
10
|
0
|
10
|
98.80
|
|
2025-07-09
|
7
|
0
|
7
|
98.00
|
|
2025-07-07
|
30
|
0
|
30
|
101.50
|
|
2025-07-02
|
6
|
0
|
6
|
103.50
|
|
2025-07-01
|
12
|
0
|
12
|
108.00
|
|
2025-06-30
|
13
|
0
|
13
|
109.50
|
|
2025-06-26
|
4
|
0
|
4
|
118.00
|
|
2025-06-25
|
22
|
0
|
22
|
119.00
|
|
2025-06-09
|
0
|
10
|
-10
|
117.50
|
|
2025-05-29
|
20
|
0
|
20
|
126.50
|
|
2025-05-28
|
0
|
3
|
-3
|
125.50
|
|
2025-05-27
|
0
|
2
|
-2
|
128.50
|
|
2025-04-25
|
0
|
7
|
-7
|
126.50
|
|
2025-04-14
|
14
|
1
|
13
|
118.50
|
|
2025-04-11
|
0
|
46
|
-46
|
120.00
|
|
2025-04-10
|
46
|
12
|
34
|
120.00
|
|
2025-04-08
|
24
|
0
|
24
|
121.50
|
|
2025-03-28
|
4
|
0
|
4
|
152.50
|
|
2025-03-27
|
6
|
0
|
6
|
156.00
|
|
2025-03-25
|
0
|
5
|
-5
|
157.50
|
|
2025-03-20
|
0
|
3
|
-3
|
162.50
|
|
2025-03-18
|
0
|
9
|
-9
|
164.00
|
|
2025-03-17
|
0
|
3
|
-3
|
164.50
|
|
2025-03-13
|
51
|
0
|
51
|
162.00
|
|
2025-03-11
|
101
|
0
|
101
|
168.50
|
|
2025-03-03
|
0
|
8
|
-8
|
179.50
|
|
2025-02-26
|
8
|
0
|
8
|
176.00
|
|
2025-02-21
|
0
|
6
|
-6
|
183.00
|
|
2025-02-19
|
4
|
40
|
-36
|
180.50
|
|
2025-02-18
|
1
|
5
|
-4
|
185.50
|
|
2025-02-14
|
6
|
0
|
6
|
183.00
|
|
2025-02-06
|
106
|
8
|
98
|
178.00
|
|
2025-02-05
|
94
|
0
|
94
|
169.50
|
|
2025-01-16
|
0
|
11
|
-11
|
153.00
|
|
2025-01-15
|
0
|
3
|
-3
|
150.00
|
|
2025-01-09
|
9
|
0
|
9
|
150.50
|
|
2025-01-08
|
22
|
0
|
22
|
155.50
|
|
2025-01-06
|
13
|
0
|
13
|
151.50
|
|
2025-01-02
|
0
|
28
|
-28
|
148.50
|
|
2024-12-31
|
0
|
7
|
-7
|
145.50
|
|
2024-12-30
|
0
|
20
|
-20
|
141.00
|
|
2024-12-26
|
5
|
1
|
4
|
144.00
|
|
2024-12-23
|
0
|
33
|
-33
|
147.50
|
|
2024-12-18
|
0
|
7
|
-7
|
141.50
|
|
2024-12-17
|
3
|
6
|
-3
|
136.50
|
|
2024-12-12
|
7
|
0
|
7
|
137.50
|
|
2024-12-06
|
0
|
19
|
-19
|
145.00
|
|
2024-12-05
|
6
|
0
|
6
|
139.50
|
|
2024-12-03
|
22
|
0
|
22
|
139.00
|
|
2024-12-02
|
47
|
0
|
47
|
137.50
|
|
2024-11-29
|
0
|
57
|
-57
|
138.00
|
|
2024-11-28
|
0
|
39
|
-39
|
129.50
|
|
2024-11-27
|
10
|
0
|
10
|
132.50
|
|
2024-11-26
|
11
|
0
|
11
|
137.00
|
|
2024-11-25
|
62
|
9
|
53
|
139.50
|
|
2024-11-22
|
23
|
0
|
23
|
134.50
|
|
2024-11-21
|
0
|
19
|
-19
|
135.00
|
|
2024-11-20
|
0
|
7
|
-7
|
129.50
|
|
2024-11-18
|
0
|
14
|
-14
|
127.50
|
|
2024-11-13
|
0
|
61
|
-61
|
130.50
|
|
2024-11-12
|
6
|
31
|
-25
|
128.00
|
|
2024-11-11
|
45
|
0
|
45
|
134.00
|
|
2024-11-06
|
7
|
1
|
6
|
141.00
|
|
2024-11-05
|
11
|
0
|
11
|
140.50
|
|
2024-11-04
|
12
|
0
|
12
|
143.50
|
|
2024-11-01
|
1
|
0
|
1
|
144.50
|
|
2024-10-30
|
0
|
14
|
-14
|
143.00
|
|
2024-10-29
|
5
|
60
|
-55
|
140.50
|
|
2024-10-25
|
0
|
2
|
-2
|
145.50
|
|
2024-10-24
|
4
|
15
|
-11
|
143.50
|
|
2024-10-23
|
0
|
7
|
-7
|
144.50
|
|
2024-10-22
|
5
|
0
|
5
|
146.00
|
|
2024-10-21
|
21
|
0
|
21
|
149.50
|
|
2024-10-18
|
2
|
0
|
2
|
148.00
|
|
2024-10-16
|
7
|
32
|
-25
|
148.50
|
|
2024-10-14
|
19
|
7
|
12
|
146.50
|
|
2024-10-11
|
48
|
0
|
48
|
143.50
|
|
2024-10-09
|
42
|
0
|
42
|
149.00
|
|
2024-10-08
|
37
|
1
|
36
|
152.50
|
|
2024-10-04
|
74
|
1
|
73
|
157.00
|
|
2024-10-01
|
10
|
0
|
10
|
163.00
|
|
2024-09-30
|
21
|
0
|
21
|
163.50
|
|
2024-09-20
|
14
|
0
|
14
|
168.50
|
|
2024-09-19
|
39
|
0
|
39
|
165.50
|
|
2024-09-18
|
2
|
0
|
2
|
163.00
|
|
2024-09-12
|
8
|
0
|
8
|
164.50
|
|
2024-09-11
|
0
|
26
|
-26
|
158.00
|
|
2024-09-10
|
21
|
0
|
21
|
157.00
|
|
2024-09-09
|
35
|
0
|
35
|
162.00
|
|
2024-09-04
|
14
|
25
|
-11
|
167.00
|
|
2024-08-19
|
58
|
0
|
58
|
181.50
|
|
2024-08-12
|
78
|
1
|
77
|
180.50
|
|
2024-08-07
|
0
|
15
|
-15
|
167.00
|
|
2024-07-30
|
4
|
23
|
-19
|
178.50
|
|
2024-07-26
|
0
|
29
|
-29
|
182.50
|
| 合計 | 1743 | 1141 | 602 | |
