點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

科定 (6655) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
29.4% (10/34 天)
分點戰力評分 (BP Score) 表現平平
-35 pts
5日大漲率 9.4%
10日大漲率 12.5%
20日大漲率 3.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
1
0
1
119.00
2026-07-17
1
1
0
121.00
2026-07-14
1
0
1
115.50
2026-07-09
0
1
-1
118.00
2026-07-07
1
0
1
121.00
2026-06-26
0
1
-1
121.00
2026-06-11
1
0
1
120.50
2026-06-10
0
1
-1
120.50
2026-04-14
1
0
1
133.50
2026-04-08
1
0
1
129.00
2026-04-01
2
0
2
128.00
2026-03-30
0
1
-1
128.50
2026-03-16
0
1
-1
128.00
2026-03-13
0
1
-1
129.00
2026-03-09
0
2
-2
129.00
2026-02-11
1
0
1
128.50
2026-02-09
1
0
1
121.00
2026-02-03
1
0
1
121.50
2025-12-15
1
0
1
118.50
2025-12-08
1
0
1
117.00
2025-11-28
1
0
1
111.00
2025-11-24
1
0
1
105.00
2025-11-18
0
1
-1
100.00
2025-10-30
19
15
4
111.00
2025-10-29
1
0
1
112.00
2025-10-27
1
0
1
113.00
2025-10-16
1
0
1
115.50
2025-10-07
1
0
1
114.00
2025-09-30
1
0
1
115.00
2025-09-22
1
0
1
119.50
2025-09-11
1
1
0
118.50
2025-08-19
1
0
1
120.00
2025-08-13
1
0
1
120.50
2025-08-08
0
1
-1
120.50
2025-08-07
1
0
1
120.50
2025-07-25
0
1
-1
122.00
2025-07-14
0
2
-2
122.50
2025-06-19
0
2
-2
122.50
2025-04-14
0
2
-2
126.50
2025-04-08
0
1
-1
122.50
2025-03-20
1
0
1
129.00
2025-03-10
0
1
-1
132.00
2025-01-02
0
1
-1
127.50
2024-12-25
1
0
1
132.00
2024-12-20
0
1
-1
125.00
2024-11-25
1
0
1
126.00
2024-11-14
0
1
-1
126.50
2024-11-05
0
1
-1
126.50
2024-10-21
1
0
1
134.00
2024-10-18
3
0
3
131.50
2024-10-08
0
1
-1
133.00
2024-10-07
1
0
1
135.00
2024-09-26
1
0
1
139.00
2024-09-05
0
1
-1
144.00
2024-09-04
0
1
-1
145.00
2024-08-29
0
1
-1
147.00
2024-08-22
0
1
-1
147.50
2024-08-09
0
1
-1
136.00
2024-08-06
1
0
1
134.00
2024-08-05
0
6
-6
133.00
合計 55 52 3