| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
30
|
0
|
30
|
261.00
|
|
2026-07-20
|
224
|
0
|
224
|
260.00
|
|
2026-07-17
|
54
|
4
|
50
|
259.50
|
|
2026-07-16
|
10
|
33
|
-23
|
263.00
|
|
2026-07-15
|
8
|
25
|
-17
|
262.50
|
|
2026-07-14
|
12
|
5
|
7
|
260.00
|
|
2026-07-09
|
19
|
0
|
19
|
261.50
|
|
2026-07-07
|
16
|
1
|
15
|
258.50
|
|
2026-07-03
|
36
|
0
|
36
|
259.00
|
|
2026-07-02
|
12
|
18
|
-6
|
254.50
|
|
2026-07-01
|
40
|
0
|
40
|
251.50
|
|
2026-06-23
|
43
|
0
|
43
|
287.00
|
|
2026-06-17
|
0
|
104
|
-104
|
300.50
|
|
2026-06-15
|
0
|
100
|
-100
|
286.00
|
|
2026-06-12
|
0
|
40
|
-40
|
285.00
|
|
2026-06-11
|
1
|
15
|
-14
|
282.00
|
|
2026-06-10
|
0
|
47
|
-47
|
281.50
|
|
2026-06-08
|
0
|
5
|
-5
|
270.00
|
|
2026-06-03
|
0
|
60
|
-60
|
281.50
|
|
2026-06-02
|
0
|
45
|
-45
|
278.50
|
|
2026-06-01
|
54
|
0
|
54
|
272.00
|
|
2026-05-27
|
14
|
0
|
14
|
262.00
|
|
2026-05-26
|
0
|
1
|
-1
|
254.50
|
|
2026-05-08
|
0
|
4
|
-4
|
254.00
|
|
2026-04-30
|
36
|
0
|
36
|
251.00
|
|
2026-04-27
|
0
|
5
|
-5
|
253.00
|
|
2026-04-24
|
10
|
0
|
10
|
252.00
|
|
2026-04-23
|
0
|
20
|
-20
|
253.50
|
|
2026-04-22
|
0
|
39
|
-39
|
257.00
|
|
2026-04-20
|
15
|
0
|
15
|
262.50
|
|
2026-04-17
|
20
|
0
|
20
|
260.00
|
|
2026-04-15
|
0
|
5
|
-5
|
263.50
|
|
2026-04-13
|
63
|
283
|
-220
|
263.50
|
|
2026-04-10
|
55
|
231
|
-176
|
265.50
|
|
2026-04-08
|
118
|
106
|
12
|
262.00
|
|
2026-04-07
|
33
|
100
|
-67
|
258.50
|
|
2026-04-02
|
0
|
160
|
-160
|
257.00
|
|
2026-04-01
|
58
|
259
|
-201
|
265.00
|
|
2026-03-31
|
0
|
76
|
-76
|
257.00
|
|
2026-03-30
|
0
|
103
|
-103
|
260.00
|
|
2026-03-27
|
0
|
117
|
-117
|
268.00
|
|
2026-03-26
|
17
|
0
|
17
|
271.00
|
|
2026-03-23
|
122
|
6
|
116
|
277.00
|
|
2026-03-20
|
1
|
0
|
1
|
281.00
|
|
2026-03-19
|
0
|
8
|
-8
|
271.50
|
|
2026-03-17
|
0
|
101
|
-101
|
280.50
|
|
2026-03-16
|
0
|
22
|
-22
|
278.50
|
|
2026-03-13
|
8
|
1
|
7
|
276.00
|
|
2026-03-12
|
26
|
7
|
19
|
271.50
|
|
2026-03-10
|
1
|
0
|
1
|
270.50
|
|
2026-03-09
|
18
|
23
|
-5
|
266.00
|
|
2026-02-26
|
0
|
5
|
-5
|
265.50
|
|
2026-02-24
|
6
|
1
|
5
|
272.00
|
|
2026-02-23
|
0
|
6
|
-6
|
273.00
|
|
2026-02-11
|
19
|
0
|
19
|
265.50
|
|
2026-02-09
|
0
|
2
|
-2
|
273.00
|
|
2026-02-06
|
24
|
0
|
24
|
274.50
|
|
2026-02-04
|
1
|
0
|
1
|
276.50
|
|
2026-02-03
|
20
|
0
|
20
|
270.50
|
|
2026-01-28
|
0
|
5
|
-5
|
268.50
|
|
2026-01-22
|
25
|
0
|
25
|
277.00
|
|
2026-01-20
|
1
|
3
|
-2
|
278.00
|
|
2026-01-19
|
0
|
7
|
-7
|
277.00
|
|
2026-01-16
|
0
|
10
|
-10
|
282.50
|
|
2026-01-15
|
1
|
90
|
-89
|
280.00
|
|
2026-01-14
|
0
|
15
|
-15
|
277.50
|
|
2026-01-13
|
11
|
0
|
11
|
279.00
|
|
2026-01-12
|
12
|
7
|
5
|
272.00
|
|
2026-01-02
|
20
|
0
|
20
|
250.00
|
|
2025-12-31
|
0
|
1
|
-1
|
255.50
|
|
2025-12-24
|
0
|
8
|
-8
|
255.00
|
|
2025-12-18
|
0
|
1
|
-1
|
254.00
|
|
2025-12-12
|
20
|
0
|
20
|
261.50
|
|
2025-12-11
|
4
|
0
|
4
|
257.00
|
|
2025-12-10
|
16
|
26
|
-10
|
250.50
|
|
2025-12-09
|
20
|
0
|
20
|
246.00
|
|
2025-12-05
|
0
|
2
|
-2
|
254.50
|
|
2025-12-04
|
15
|
1
|
14
|
255.50
|
|
2025-12-03
|
25
|
0
|
25
|
248.00
|
|
2025-12-02
|
17
|
0
|
17
|
248.00
|
|
2025-11-28
|
4
|
2
|
2
|
243.00
|
|
2025-11-26
|
3
|
6
|
-3
|
245.00
|
|
2025-11-20
|
8
|
0
|
8
|
234.00
|
|
2025-11-17
|
4
|
0
|
4
|
240.50
|
|
2025-11-12
|
0
|
9
|
-9
|
256.50
|
|
2025-11-11
|
0
|
3
|
-3
|
252.50
|
|
2025-11-06
|
2
|
0
|
2
|
245.50
|
|
2025-10-31
|
12
|
0
|
12
|
242.50
|
|
2025-10-30
|
0
|
3
|
-3
|
244.50
|
|
2025-10-29
|
1
|
39
|
-38
|
241.00
|
|
2025-10-22
|
0
|
5
|
-5
|
249.00
|
|
2025-10-21
|
0
|
25
|
-25
|
245.00
|
|
2025-10-17
|
0
|
40
|
-40
|
248.00
|
|
2025-10-16
|
1
|
18
|
-17
|
250.00
|
|
2025-10-13
|
7
|
0
|
7
|
255.50
|
|
2025-10-01
|
45
|
0
|
45
|
257.00
|
|
2025-09-25
|
84
|
0
|
84
|
265.00
|
|
2025-09-24
|
1
|
63
|
-62
|
265.50
|
|
2025-09-23
|
14
|
0
|
14
|
265.00
|
|
2025-09-22
|
5
|
0
|
5
|
268.00
|
|
2025-09-18
|
7
|
0
|
7
|
269.50
|
|
2025-09-16
|
15
|
53
|
-38
|
263.50
|
|
2025-09-15
|
1
|
7
|
-6
|
258.50
|
|
2025-09-08
|
28
|
0
|
28
|
264.00
|
|
2025-09-05
|
19
|
0
|
19
|
269.50
|
|
2025-09-03
|
15
|
0
|
15
|
266.00
|
|
2025-09-02
|
22
|
2
|
20
|
263.50
|
|
2025-09-01
|
14
|
0
|
14
|
264.50
|
|
2025-08-29
|
9
|
2
|
7
|
265.50
|
|
2025-08-28
|
0
|
3
|
-3
|
265.50
|
|
2025-08-27
|
32
|
0
|
32
|
265.50
|
|
2025-08-26
|
69
|
0
|
69
|
264.00
|
|
2025-08-25
|
22
|
0
|
22
|
265.50
|
|
2025-08-21
|
18
|
0
|
18
|
264.50
|
|
2025-08-20
|
7
|
1
|
6
|
264.00
|
|
2025-08-19
|
47
|
3
|
44
|
262.00
|
|
2025-08-18
|
27
|
0
|
27
|
262.00
|
|
2025-08-15
|
12
|
0
|
12
|
270.50
|
|
2025-08-13
|
0
|
30
|
-30
|
270.00
|
|
2025-08-12
|
51
|
1
|
50
|
271.00
|
|
2025-08-11
|
43
|
0
|
43
|
272.00
|
|
2025-08-08
|
220
|
0
|
220
|
277.50
|
|
2025-08-07
|
1
|
6
|
-5
|
286.00
|
|
2025-08-06
|
0
|
5
|
-5
|
286.00
|
|
2025-08-05
|
0
|
6
|
-6
|
286.50
|
|
2025-07-31
|
0
|
27
|
-27
|
281.00
|
|
2025-07-29
|
0
|
77
|
-77
|
281.50
|
|
2025-07-28
|
0
|
21
|
-21
|
288.50
|
|
2025-07-25
|
35
|
7
|
28
|
286.50
|
|
2025-07-24
|
0
|
15
|
-15
|
288.00
|
|
2025-07-21
|
45
|
18
|
27
|
284.50
|
|
2025-07-17
|
31
|
0
|
31
|
282.50
|
|
2025-07-16
|
0
|
2
|
-2
|
274.00
|
|
2025-07-15
|
77
|
1
|
76
|
272.00
|
|
2025-07-14
|
61
|
2
|
59
|
279.00
|
|
2025-07-11
|
9
|
0
|
9
|
283.00
|
|
2025-07-10
|
1
|
10
|
-9
|
279.50
|
|
2025-07-08
|
237
|
0
|
237
|
274.50
|
|
2025-07-07
|
266
|
0
|
266
|
283.00
|
|
2025-07-04
|
0
|
31
|
-31
|
309.50
|
|
2025-07-03
|
0
|
40
|
-40
|
310.50
|
|
2025-07-02
|
0
|
150
|
-150
|
310.00
|
|
2025-06-26
|
19
|
0
|
19
|
299.00
|
|
2025-06-25
|
24
|
0
|
24
|
296.50
|
|
2025-06-23
|
10
|
0
|
10
|
296.00
|
|
2025-06-20
|
160
|
0
|
160
|
294.50
|
|
2025-06-19
|
74
|
5
|
69
|
303.50
|
|
2025-06-18
|
194
|
0
|
194
|
300.00
|
|
2025-06-17
|
64
|
33
|
31
|
299.00
|
|
2025-06-16
|
61
|
2
|
59
|
300.00
|
|
2025-06-09
|
0
|
14
|
-14
|
307.00
|
|
2025-06-06
|
1
|
15
|
-14
|
308.00
|
|
2025-06-05
|
2
|
10
|
-8
|
314.00
|
|
2025-06-04
|
0
|
26
|
-26
|
327.50
|
|
2025-06-03
|
0
|
41
|
-41
|
337.00
|
|
2025-05-29
|
104
|
1
|
103
|
350.50
|
|
2025-05-28
|
2
|
12
|
-10
|
345.50
|
|
2025-05-27
|
0
|
14
|
-14
|
362.50
|
|
2025-05-23
|
19
|
1
|
18
|
370.50
|
|
2025-05-19
|
12
|
35
|
-23
|
367.00
|
|
2025-05-15
|
0
|
87
|
-87
|
345.00
|
|
2025-05-14
|
0
|
23
|
-23
|
344.00
|
|
2025-05-13
|
1
|
4
|
-3
|
336.50
|
|
2025-05-09
|
0
|
9
|
-9
|
332.00
|
|
2025-05-02
|
0
|
6
|
-6
|
348.00
|
|
2025-04-29
|
4
|
12
|
-8
|
347.50
|
|
2025-04-23
|
128
|
0
|
128
|
325.00
|
|
2025-04-16
|
0
|
8
|
-8
|
317.00
|
|
2025-04-15
|
0
|
8
|
-8
|
311.50
|
|
2025-04-02
|
0
|
207
|
-207
|
358.00
|
|
2025-03-31
|
0
|
12
|
-12
|
348.50
|
|
2025-03-27
|
0
|
24
|
-24
|
360.00
|
|
2025-03-24
|
0
|
15
|
-15
|
367.50
|
|
2025-03-21
|
54
|
2
|
52
|
365.00
|
|
2025-03-20
|
6
|
62
|
-56
|
369.50
|
|
2025-03-19
|
0
|
100
|
-100
|
361.50
|
|
2025-03-18
|
9
|
71
|
-62
|
355.00
|
|
2025-03-17
|
0
|
41
|
-41
|
339.00
|
|
2025-03-14
|
0
|
43
|
-43
|
332.50
|
|
2025-03-13
|
50
|
202
|
-152
|
331.50
|
|
2025-03-12
|
69
|
1
|
68
|
327.00
|
|
2025-03-10
|
16
|
2
|
14
|
320.00
|
|
2025-03-05
|
0
|
12
|
-12
|
343.00
|
|
2025-02-27
|
0
|
12
|
-12
|
344.00
|
|
2025-02-24
|
9
|
1
|
8
|
341.00
|
|
2025-02-18
|
0
|
5
|
-5
|
341.50
|
|
2025-02-17
|
24
|
200
|
-176
|
337.50
|
|
2025-02-11
|
11
|
0
|
11
|
335.50
|
|
2025-02-10
|
0
|
12
|
-12
|
334.00
|
|
2025-02-06
|
0
|
100
|
-100
|
326.50
|
|
2025-02-05
|
0
|
41
|
-41
|
324.00
|
|
2025-02-04
|
61
|
0
|
61
|
317.50
|
|
2025-01-15
|
0
|
15
|
-15
|
326.00
|
|
2025-01-13
|
0
|
64
|
-64
|
330.00
|
|
2025-01-08
|
0
|
26
|
-26
|
332.00
|
|
2025-01-03
|
0
|
1
|
-1
|
317.50
|
|
2025-01-02
|
0
|
60
|
-60
|
320.50
|
|
2024-12-31
|
0
|
2
|
-2
|
315.00
|
|
2024-12-30
|
0
|
6
|
-6
|
322.50
|
|
2024-12-24
|
54
|
0
|
54
|
316.00
|
|
2024-12-23
|
20
|
0
|
20
|
302.50
|
|
2024-12-09
|
22
|
96
|
-74
|
313.50
|
|
2024-12-06
|
5
|
0
|
5
|
309.50
|
|
2024-12-02
|
1
|
22
|
-21
|
320.00
|
|
2024-11-25
|
46
|
4
|
42
|
312.00
|
|
2024-11-22
|
2
|
10
|
-8
|
312.00
|
|
2024-11-20
|
18
|
0
|
18
|
297.00
|
|
2024-11-18
|
0
|
12
|
-12
|
288.50
|
|
2024-11-15
|
0
|
11
|
-11
|
288.00
|
|
2024-11-14
|
0
|
30
|
-30
|
296.50
|
|
2024-11-13
|
0
|
20
|
-20
|
297.00
|
|
2024-11-11
|
0
|
30
|
-30
|
315.00
|
|
2024-11-06
|
0
|
5
|
-5
|
304.00
|
|
2024-11-04
|
21
|
10
|
11
|
307.50
|
|
2024-11-01
|
2
|
73
|
-71
|
304.00
|
|
2024-10-28
|
1
|
0
|
1
|
293.50
|
|
2024-10-24
|
0
|
16
|
-16
|
293.00
|
|
2024-10-23
|
0
|
32
|
-32
|
294.50
|
|
2024-10-22
|
11
|
0
|
11
|
298.00
|
|
2024-10-21
|
3
|
9
|
-6
|
292.50
|
|
2024-10-18
|
11
|
0
|
11
|
294.00
|
|
2024-10-17
|
9
|
1
|
8
|
282.00
|
|
2024-10-16
|
0
|
4
|
-4
|
280.00
|
|
2024-10-14
|
1
|
25
|
-24
|
284.50
|
|
2024-10-09
|
32
|
0
|
32
|
284.00
|
|
2024-10-08
|
53
|
1
|
52
|
278.00
|
|
2024-10-01
|
0
|
5
|
-5
|
291.00
|
|
2024-09-30
|
20
|
0
|
20
|
290.00
|
|
2024-09-26
|
0
|
10
|
-10
|
297.50
|
|
2024-09-25
|
1
|
10
|
-9
|
297.50
|
|
2024-09-24
|
0
|
3
|
-3
|
298.00
|
|
2024-09-18
|
0
|
8
|
-8
|
295.50
|
|
2024-09-13
|
0
|
50
|
-50
|
303.00
|
|
2024-09-12
|
11
|
22
|
-11
|
306.00
|
|
2024-09-10
|
42
|
18
|
24
|
300.50
|
|
2024-09-09
|
81
|
5
|
76
|
292.00
|
|
2024-09-05
|
0
|
2
|
-2
|
281.00
|
|
2024-09-04
|
50
|
2
|
48
|
279.50
|
|
2024-08-29
|
9
|
2
|
7
|
281.50
|
|
2024-08-16
|
12
|
0
|
12
|
279.50
|
|
2024-08-15
|
48
|
0
|
48
|
279.00
|
|
2024-08-14
|
16
|
0
|
16
|
285.00
|
|
2024-08-12
|
0
|
6
|
-6
|
282.00
|
|
2024-08-09
|
100
|
1
|
99
|
278.50
|
|
2024-08-07
|
30
|
0
|
30
|
286.50
|
|
2024-08-06
|
3
|
0
|
3
|
262.50
|
|
2024-08-05
|
0
|
9
|
-9
|
259.50
|
|
2024-08-02
|
0
|
21
|
-21
|
284.50
|
|
2024-08-01
|
0
|
10
|
-10
|
293.50
|
|
2024-07-31
|
0
|
20
|
-20
|
286.00
|
|
2024-07-29
|
0
|
42
|
-42
|
275.50
|
|
2024-07-26
|
15
|
0
|
15
|
281.00
|
|
2024-07-23
|
30
|
43
|
-13
|
282.00
|
| 合計 | 5031 | 5507 | -476 | |
