| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
0
|
7
|
234.50
|
|
2026-07-20
|
22
|
0
|
22
|
218.00
|
|
2026-07-17
|
0
|
33
|
-33
|
223.50
|
|
2026-07-14
|
1
|
26
|
-25
|
244.00
|
|
2026-07-13
|
0
|
37
|
-37
|
252.50
|
|
2026-07-01
|
13
|
50
|
-37
|
297.00
|
|
2026-06-25
|
53
|
0
|
53
|
295.50
|
|
2026-06-18
|
82
|
38
|
44
|
260.50
|
|
2026-06-11
|
0
|
10
|
-10
|
214.00
|
|
2026-06-10
|
0
|
15
|
-15
|
213.00
|
|
2026-06-08
|
0
|
20
|
-20
|
219.50
|
|
2026-06-04
|
0
|
10
|
-10
|
234.50
|
|
2026-06-02
|
2
|
17
|
-15
|
240.50
|
|
2026-05-29
|
1
|
22
|
-21
|
247.00
|
|
2026-05-22
|
0
|
15
|
-15
|
232.00
|
|
2026-05-18
|
66
|
0
|
66
|
220.00
|
|
2026-05-14
|
23
|
0
|
23
|
208.50
|
|
2026-05-12
|
13
|
0
|
13
|
195.00
|
|
2026-05-05
|
32
|
0
|
32
|
190.00
|
|
2026-04-27
|
18
|
0
|
18
|
176.00
|
|
2026-04-01
|
2
|
0
|
2
|
163.00
|
|
2026-03-04
|
1
|
8
|
-7
|
171.50
|
|
2026-02-26
|
5
|
0
|
5
|
185.00
|
|
2026-02-09
|
0
|
8
|
-8
|
184.00
|
|
2026-02-06
|
0
|
17
|
-17
|
190.50
|
|
2026-01-30
|
0
|
14
|
-14
|
203.00
|
|
2026-01-27
|
10
|
0
|
10
|
209.00
|
|
2026-01-22
|
8
|
0
|
8
|
193.50
|
|
2026-01-20
|
1
|
36
|
-35
|
191.50
|
|
2026-01-16
|
0
|
3
|
-3
|
181.00
|
|
2026-01-07
|
10
|
3
|
7
|
186.50
|
|
2025-12-24
|
2
|
0
|
2
|
195.00
|
|
2025-12-23
|
0
|
9
|
-9
|
195.50
|
|
2025-12-22
|
0
|
7
|
-7
|
198.00
|
|
2025-12-19
|
0
|
2
|
-2
|
195.00
|
|
2025-12-17
|
14
|
0
|
14
|
198.00
|
|
2025-11-18
|
0
|
6
|
-6
|
194.00
|
|
2025-11-17
|
0
|
4
|
-4
|
196.50
|
|
2025-11-14
|
0
|
5
|
-5
|
194.50
|
|
2025-11-10
|
6
|
0
|
6
|
193.50
|
|
2025-09-26
|
0
|
5
|
-5
|
201.50
|
|
2025-09-19
|
0
|
17
|
-17
|
211.00
|
|
2025-09-18
|
15
|
0
|
15
|
211.00
|
|
2025-09-16
|
8
|
0
|
8
|
204.00
|
|
2025-08-18
|
0
|
58
|
-58
|
187.50
|
|
2025-08-15
|
1
|
3
|
-2
|
194.00
|
|
2025-08-14
|
0
|
5
|
-5
|
196.00
|
|
2025-08-06
|
0
|
15
|
-15
|
198.50
|
|
2025-08-05
|
0
|
6
|
-6
|
207.00
|
|
2025-08-04
|
5
|
0
|
5
|
199.00
|
|
2025-07-31
|
20
|
0
|
20
|
195.50
|
|
2025-07-24
|
2
|
0
|
2
|
205.00
|
|
2025-07-23
|
6
|
2
|
4
|
204.50
|
|
2025-07-22
|
26
|
0
|
26
|
203.00
|
|
2025-07-21
|
20
|
0
|
20
|
210.00
|
|
2025-07-18
|
9
|
0
|
9
|
213.00
|
|
2025-07-10
|
4
|
0
|
4
|
206.50
|
|
2025-07-02
|
0
|
60
|
-60
|
199.00
|
|
2025-05-27
|
0
|
2
|
-2
|
195.00
|
|
2025-03-25
|
0
|
6
|
-6
|
198.50
|
|
2025-03-11
|
0
|
17
|
-17
|
203.50
|
|
2025-02-21
|
0
|
4
|
-4
|
236.00
|
|
2025-02-03
|
0
|
6
|
-6
|
212.50
|
|
2025-01-22
|
0
|
10
|
-10
|
221.50
|
|
2025-01-20
|
0
|
8
|
-8
|
221.00
|
|
2025-01-16
|
24
|
1
|
23
|
240.50
|
|
2025-01-15
|
4
|
0
|
4
|
233.00
|
|
2025-01-14
|
32
|
1
|
31
|
233.00
|
|
2025-01-09
|
22
|
1
|
21
|
238.00
|
|
2024-11-06
|
0
|
25
|
-25
|
231.00
|
|
2024-10-30
|
25
|
0
|
25
|
247.50
|
|
2024-10-29
|
0
|
51
|
-51
|
244.00
|
|
2024-10-24
|
3
|
9
|
-6
|
252.00
|
|
2024-10-22
|
10
|
0
|
10
|
258.00
|
|
2024-10-21
|
40
|
0
|
40
|
263.50
|
|
2024-10-17
|
7
|
0
|
7
|
256.50
|
|
2024-09-05
|
0
|
6
|
-6
|
235.50
|
|
2024-09-04
|
0
|
5
|
-5
|
238.50
|
|
2024-08-07
|
1
|
8
|
-7
|
222.00
|
|
2024-08-02
|
4
|
8
|
-4
|
249.00
|
|
2024-07-29
|
0
|
6
|
-6
|
254.00
|
| 合計 | 680 | 760 | -80 | |
