| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
116
|
8
|
108
|
153.00
|
|
2026-07-20
|
116
|
11
|
105
|
139.50
|
|
2026-07-17
|
11
|
56
|
-45
|
139.00
|
|
2026-07-16
|
4
|
111
|
-107
|
146.00
|
|
2026-07-14
|
93
|
141
|
-48
|
157.50
|
|
2026-07-13
|
74
|
0
|
74
|
159.50
|
|
2026-07-09
|
37
|
92
|
-55
|
148.00
|
|
2026-07-08
|
100
|
2
|
98
|
154.00
|
|
2026-07-07
|
1
|
42
|
-41
|
147.00
|
|
2026-07-06
|
129
|
80
|
49
|
153.00
|
|
2026-07-03
|
57
|
0
|
57
|
154.00
|
|
2026-07-01
|
198
|
0
|
198
|
141.50
|
|
2026-06-30
|
48
|
0
|
48
|
136.50
|
|
2026-06-29
|
113
|
0
|
113
|
128.50
|
|
2026-06-18
|
12
|
0
|
12
|
121.50
|
|
2026-05-12
|
0
|
18
|
-18
|
133.00
|
|
2026-04-16
|
18
|
0
|
18
|
141.00
|
|
2026-04-02
|
0
|
8
|
-8
|
126.00
|
|
2026-03-24
|
0
|
220
|
-220
|
126.00
|
|
2026-03-12
|
0
|
17
|
-17
|
134.00
|
|
2026-02-02
|
0
|
53
|
-53
|
138.50
|
|
2026-01-29
|
0
|
50
|
-50
|
157.50
|
|
2026-01-28
|
0
|
20
|
-20
|
143.50
|
|
2026-01-26
|
94
|
2
|
92
|
156.00
|
|
2026-01-20
|
0
|
30
|
-30
|
147.00
|
|
2026-01-19
|
0
|
100
|
-100
|
134.00
|
|
2026-01-16
|
0
|
35
|
-35
|
136.50
|
|
2026-01-14
|
26
|
0
|
26
|
139.50
|
|
2025-12-22
|
0
|
19
|
-19
|
135.50
|
|
2025-12-11
|
0
|
8
|
-8
|
124.00
|
|
2025-12-08
|
11
|
0
|
11
|
122.50
|
|
2025-12-03
|
0
|
10
|
-10
|
118.50
|
|
2025-11-27
|
54
|
10
|
44
|
127.50
|
|
2025-11-26
|
21
|
0
|
21
|
131.00
|
|
2025-11-19
|
0
|
10
|
-10
|
111.00
|
|
2025-11-07
|
0
|
24
|
-24
|
116.00
|
|
2025-10-28
|
0
|
10
|
-10
|
123.00
|
|
2025-10-20
|
3
|
33
|
-30
|
130.50
|
|
2025-10-15
|
0
|
10
|
-10
|
136.50
|
|
2025-10-09
|
42
|
0
|
42
|
142.00
|
|
2025-09-18
|
45
|
10
|
35
|
156.50
|
|
2025-09-17
|
3
|
41
|
-38
|
166.50
|
|
2025-09-16
|
40
|
3
|
37
|
173.50
|
|
2025-09-12
|
80
|
7
|
73
|
184.00
|
|
2025-09-11
|
34
|
1529
|
-1495
|
184.50
|
|
2025-09-10
|
1509
|
140
|
1369
|
203.50
|
|
2025-09-09
|
29
|
129
|
-100
|
185.00
|
|
2025-09-08
|
140
|
271
|
-131
|
188.00
|
|
2025-09-05
|
398
|
99
|
299
|
180.50
|
|
2025-08-26
|
3
|
59
|
-56
|
139.00
|
|
2025-08-22
|
19
|
52
|
-33
|
115.00
|
|
2025-08-21
|
5
|
19
|
-14
|
115.00
|
|
2025-08-18
|
60
|
12
|
48
|
117.00
|
|
2025-08-14
|
12
|
0
|
12
|
111.50
|
|
2025-08-04
|
0
|
25
|
-25
|
104.00
|
|
2025-08-01
|
0
|
34
|
-34
|
101.50
|
|
2025-07-31
|
3
|
30
|
-27
|
102.00
|
|
2025-07-30
|
64
|
10
|
54
|
103.00
|
|
2025-07-28
|
10
|
47
|
-37
|
102.50
|
|
2025-07-25
|
47
|
0
|
47
|
106.00
|
|
2025-07-21
|
0
|
59
|
-59
|
105.00
|
|
2025-07-17
|
0
|
63
|
-63
|
99.80
|
|
2025-07-16
|
7
|
0
|
7
|
95.50
|
|
2025-07-15
|
0
|
14
|
-14
|
96.00
|
|
2025-07-14
|
0
|
21
|
-21
|
95.40
|
|
2025-07-07
|
0
|
54
|
-54
|
92.50
|
|
2025-07-04
|
0
|
52
|
-52
|
91.50
|
|
2025-07-03
|
98
|
117
|
-19
|
93.10
|
|
2025-07-01
|
40
|
20
|
20
|
96.40
|
|
2025-06-30
|
28
|
0
|
28
|
98.70
|
|
2025-06-27
|
16
|
1
|
15
|
99.70
|
|
2025-06-26
|
0
|
31
|
-31
|
99.80
|
|
2025-06-25
|
12
|
0
|
12
|
97.80
|
|
2025-06-24
|
0
|
21
|
-21
|
97.50
|
|
2025-06-23
|
17
|
0
|
17
|
96.80
|
|
2025-06-20
|
11
|
0
|
11
|
97.70
|
|
2025-06-19
|
0
|
18
|
-18
|
99.20
|
|
2025-06-18
|
0
|
10
|
-10
|
99.60
|
|
2025-06-17
|
28
|
0
|
28
|
98.80
|
|
2025-06-13
|
5
|
30
|
-25
|
98.10
|
|
2025-06-12
|
24
|
0
|
24
|
99.10
|
|
2025-06-11
|
16
|
2
|
14
|
99.40
|
|
2025-06-10
|
2
|
64
|
-62
|
100.00
|
|
2025-06-09
|
4
|
1
|
3
|
99.40
|
|
2025-06-06
|
6
|
0
|
6
|
99.40
|
|
2025-06-05
|
19
|
0
|
19
|
99.50
|
|
2025-06-04
|
17
|
10
|
7
|
101.50
|
|
2025-06-03
|
31
|
72
|
-41
|
98.20
|
|
2025-05-29
|
56
|
0
|
56
|
99.60
|
|
2025-05-28
|
38
|
1
|
37
|
99.80
|
|
2025-05-26
|
4
|
0
|
4
|
101.00
|
|
2025-05-23
|
135
|
0
|
135
|
101.50
|
|
2025-05-14
|
1
|
151
|
-150
|
104.00
|
|
2025-05-02
|
0
|
300
|
-300
|
102.00
|
|
2025-04-18
|
80
|
1
|
79
|
100.50
|
|
2025-04-08
|
0
|
50
|
-50
|
97.00
|
|
2025-04-02
|
53
|
5
|
48
|
116.00
|
|
2025-02-06
|
0
|
14
|
-14
|
110.50
|
|
2025-02-04
|
6
|
0
|
6
|
109.00
|
|
2025-01-13
|
0
|
8
|
-8
|
102.00
|
|
2024-12-31
|
19
|
0
|
19
|
102.00
|
|
2024-12-11
|
0
|
20
|
-20
|
105.00
|
|
2024-12-09
|
0
|
10
|
-10
|
103.50
|
|
2024-11-28
|
0
|
12
|
-12
|
101.50
|
|
2024-11-21
|
10
|
0
|
10
|
105.00
|
|
2024-11-18
|
0
|
90
|
-90
|
101.50
|
|
2024-11-08
|
9
|
1
|
8
|
115.50
|
|
2024-11-07
|
13
|
0
|
13
|
118.00
|
|
2024-11-06
|
0
|
42
|
-42
|
120.50
|
|
2024-11-04
|
13
|
0
|
13
|
114.00
|
|
2024-11-01
|
0
|
5
|
-5
|
114.50
|
|
2024-10-30
|
4
|
0
|
4
|
113.00
|
|
2024-10-29
|
0
|
65
|
-65
|
113.50
|
|
2024-10-24
|
1
|
7
|
-6
|
117.50
|
|
2024-10-21
|
2
|
30
|
-28
|
120.00
|
|
2024-10-08
|
24
|
1
|
23
|
115.50
|
|
2024-10-04
|
76
|
2
|
74
|
118.00
|
|
2024-10-01
|
0
|
8
|
-8
|
124.00
|
|
2024-09-27
|
13
|
0
|
13
|
129.00
|
|
2024-09-20
|
47
|
1
|
46
|
125.50
|
|
2024-09-12
|
18
|
0
|
18
|
128.50
|
|
2024-08-30
|
0
|
25
|
-25
|
140.00
|
|
2024-08-29
|
1
|
13
|
-12
|
145.00
|
|
2024-08-23
|
42
|
1
|
41
|
137.50
|
|
2024-08-06
|
2
|
29
|
-27
|
113.00
|
|
2024-07-31
|
4
|
10
|
-6
|
127.00
|
| 合計 | 4931 | 5309 | -378 | |
