| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
5
|
0
|
5
|
481.50
|
|
2026-07-20
|
5
|
18
|
-13
|
459.00
|
|
2026-07-08
|
7
|
0
|
7
|
513.00
|
|
2026-07-07
|
0
|
15
|
-15
|
500.00
|
|
2026-07-01
|
23
|
0
|
23
|
535.00
|
|
2026-06-29
|
1
|
11
|
-10
|
497.50
|
|
2026-06-12
|
9
|
0
|
9
|
481.50
|
|
2026-05-28
|
1
|
50
|
-49
|
524.00
|
|
2026-05-18
|
30
|
305
|
-275
|
549.00
|
|
2026-05-12
|
75
|
34
|
41
|
594.00
|
|
2026-04-20
|
0
|
25
|
-25
|
473.00
|
|
2026-04-17
|
63
|
104
|
-41
|
430.00
|
|
2026-04-16
|
70
|
170
|
-100
|
414.00
|
|
2026-04-15
|
8
|
54
|
-46
|
410.00
|
|
2026-04-14
|
199
|
98
|
101
|
407.00
|
|
2026-04-08
|
4
|
24
|
-20
|
342.00
|
|
2026-04-02
|
0
|
12
|
-12
|
318.00
|
|
2026-03-31
|
2
|
24
|
-22
|
304.00
|
|
2026-03-23
|
6
|
49
|
-43
|
319.00
|
|
2026-03-17
|
0
|
38
|
-38
|
340.00
|
|
2026-03-16
|
0
|
35
|
-35
|
338.50
|
|
2026-03-13
|
0
|
29
|
-29
|
345.50
|
|
2026-03-11
|
1
|
23
|
-22
|
350.50
|
|
2026-03-10
|
5
|
98
|
-93
|
319.00
|
|
2026-03-09
|
5
|
139
|
-134
|
311.50
|
|
2026-03-06
|
84
|
54
|
30
|
346.00
|
|
2026-03-04
|
168
|
67
|
101
|
347.00
|
|
2026-03-02
|
133
|
10
|
123
|
376.00
|
|
2026-02-26
|
71
|
25
|
46
|
342.00
|
|
2026-02-11
|
2
|
21
|
-19
|
297.00
|
|
2026-01-28
|
1
|
20
|
-19
|
291.50
|
|
2026-01-23
|
1
|
33
|
-32
|
275.00
|
|
2026-01-22
|
44
|
9
|
35
|
279.50
|
|
2026-01-20
|
1
|
10
|
-9
|
269.50
|
|
2026-01-13
|
0
|
100
|
-100
|
266.50
|
|
2026-01-12
|
0
|
50
|
-50
|
268.50
|
|
2026-01-07
|
6
|
30
|
-24
|
280.50
|
|
2026-01-05
|
0
|
15
|
-15
|
280.50
|
|
2025-12-30
|
4
|
54
|
-50
|
284.50
|
|
2025-12-29
|
176
|
5
|
171
|
286.00
|
|
2025-12-26
|
60
|
0
|
60
|
276.00
|
|
2025-12-18
|
3
|
9
|
-6
|
257.00
|
|
2025-12-17
|
0
|
4
|
-4
|
261.00
|
|
2025-12-16
|
2
|
29
|
-27
|
265.00
|
|
2025-12-15
|
5
|
12
|
-7
|
268.00
|
|
2025-12-12
|
0
|
51
|
-51
|
266.50
|
|
2025-12-09
|
0
|
12
|
-12
|
268.50
|
|
2025-12-05
|
1
|
22
|
-21
|
268.00
|
|
2025-12-03
|
41
|
0
|
41
|
266.00
|
|
2025-12-01
|
45
|
5
|
40
|
262.00
|
|
2025-11-28
|
49
|
3
|
46
|
263.00
|
|
2025-11-26
|
20
|
5
|
15
|
243.50
|
|
2025-11-21
|
6
|
42
|
-36
|
226.00
|
|
2025-11-20
|
27
|
0
|
27
|
239.00
|
|
2025-11-17
|
21
|
67
|
-46
|
240.50
|
|
2025-11-14
|
0
|
9
|
-9
|
242.00
|
|
2025-11-13
|
29
|
19
|
10
|
247.50
|
|
2025-11-12
|
0
|
10
|
-10
|
241.00
|
|
2025-11-11
|
0
|
9
|
-9
|
241.50
|
|
2025-11-10
|
12
|
4
|
8
|
240.00
|
|
2025-11-06
|
5
|
22
|
-17
|
245.00
|
|
2025-11-05
|
3
|
35
|
-32
|
242.50
|
|
2025-11-03
|
18
|
91
|
-73
|
257.00
|
|
2025-10-31
|
114
|
3
|
111
|
258.00
|
|
2025-10-30
|
0
|
18
|
-18
|
246.50
|
|
2025-10-29
|
13
|
6
|
7
|
249.50
|
|
2025-10-28
|
25
|
1
|
24
|
248.00
|
|
2025-10-22
|
1
|
23
|
-22
|
247.00
|
|
2025-10-21
|
20
|
1
|
19
|
248.00
|
|
2025-10-16
|
45
|
71
|
-26
|
250.00
|
|
2025-10-15
|
12
|
130
|
-118
|
247.00
|
|
2025-10-14
|
6
|
40
|
-34
|
248.50
|
|
2025-10-08
|
29
|
5
|
24
|
271.50
|
|
2025-10-03
|
23
|
4
|
19
|
272.50
|
|
2025-10-02
|
20
|
0
|
20
|
275.00
|
|
2025-09-30
|
19
|
0
|
19
|
280.00
|
|
2025-09-25
|
2
|
59
|
-57
|
296.00
|
|
2025-09-24
|
81
|
27
|
54
|
301.00
|
|
2025-09-23
|
0
|
83
|
-83
|
305.50
|
|
2025-09-22
|
104
|
13
|
91
|
311.50
|
|
2025-09-18
|
0
|
105
|
-105
|
300.00
|
|
2025-09-17
|
43
|
3
|
40
|
296.50
|
|
2025-09-16
|
77
|
11
|
66
|
301.50
|
|
2025-09-15
|
5
|
22
|
-17
|
291.00
|
|
2025-09-10
|
10
|
78
|
-68
|
306.00
|
|
2025-09-09
|
36
|
127
|
-91
|
316.00
|
|
2025-09-08
|
258
|
75
|
183
|
323.00
|
|
2025-09-02
|
60
|
34
|
26
|
270.00
|
|
2025-09-01
|
116
|
9
|
107
|
267.00
|
|
2025-08-29
|
58
|
11
|
47
|
264.00
|
|
2025-08-28
|
41
|
3
|
38
|
264.00
|
|
2025-08-18
|
26
|
0
|
26
|
247.50
|
|
2025-07-30
|
1
|
6
|
-5
|
224.00
|
|
2025-06-30
|
1
|
21
|
-20
|
231.50
|
|
2025-06-27
|
0
|
21
|
-21
|
233.00
|
|
2025-06-26
|
46
|
3
|
43
|
230.00
|
|
2025-06-13
|
2
|
28
|
-26
|
203.50
|
|
2025-06-09
|
6
|
0
|
6
|
211.50
|
|
2025-05-27
|
0
|
25
|
-25
|
212.00
|
|
2025-05-26
|
0
|
6
|
-6
|
217.00
|
|
2025-05-19
|
16
|
0
|
16
|
219.00
|
|
2025-04-29
|
0
|
78
|
-78
|
204.50
|
|
2025-04-24
|
0
|
105
|
-105
|
192.50
|
|
2025-04-15
|
0
|
117
|
-117
|
202.00
|
|
2025-03-24
|
11
|
0
|
11
|
254.00
|
|
2025-03-04
|
6
|
25
|
-19
|
277.50
|
|
2025-03-03
|
0
|
32
|
-32
|
278.00
|
|
2025-02-27
|
0
|
165
|
-165
|
289.50
|
|
2025-02-26
|
1
|
25
|
-24
|
295.00
|
|
2025-02-25
|
2
|
56
|
-54
|
297.50
|
|
2025-02-24
|
0
|
13
|
-13
|
300.50
|
|
2025-02-21
|
2
|
125
|
-123
|
309.00
|
|
2025-02-18
|
245
|
5
|
240
|
334.00
|
|
2025-02-11
|
0
|
22
|
-22
|
319.00
|
|
2025-02-04
|
5
|
34
|
-29
|
304.50
|
|
2025-02-03
|
5
|
147
|
-142
|
308.50
|
|
2025-01-22
|
39
|
0
|
39
|
327.50
|
|
2025-01-21
|
0
|
29
|
-29
|
327.50
|
|
2025-01-16
|
25
|
60
|
-35
|
328.00
|
|
2025-01-07
|
76
|
9
|
67
|
339.50
|
|
2025-01-06
|
91
|
16
|
75
|
330.50
|
|
2025-01-03
|
6
|
51
|
-45
|
309.50
|
|
2025-01-02
|
73
|
3
|
70
|
309.00
|
|
2024-12-31
|
32
|
0
|
32
|
307.50
|
|
2024-12-30
|
8
|
2
|
6
|
286.50
|
|
2024-12-23
|
12
|
0
|
12
|
288.00
|
|
2024-12-19
|
71
|
11
|
60
|
286.50
|
|
2024-11-25
|
5
|
0
|
5
|
277.50
|
|
2024-11-12
|
10
|
1
|
9
|
282.50
|
|
2024-11-07
|
15
|
0
|
15
|
287.00
|
|
2024-10-21
|
40
|
0
|
40
|
300.00
|
|
2024-10-18
|
10
|
0
|
10
|
291.00
|
|
2024-10-11
|
5
|
0
|
5
|
287.50
|
|
2024-10-08
|
3
|
8
|
-5
|
285.50
|
|
2024-10-07
|
2
|
15
|
-13
|
290.00
|
|
2024-09-27
|
27
|
0
|
27
|
294.50
|
|
2024-09-26
|
15
|
50
|
-35
|
290.00
|
|
2024-09-20
|
0
|
10
|
-10
|
285.00
|
|
2024-09-11
|
0
|
3
|
-3
|
275.50
|
|
2024-09-10
|
0
|
5
|
-5
|
274.50
|
|
2024-09-09
|
5
|
20
|
-15
|
281.00
|
|
2024-09-02
|
10
|
0
|
10
|
304.00
|
|
2024-08-29
|
0
|
12
|
-12
|
311.00
|
|
2024-08-28
|
10
|
0
|
10
|
301.50
|
|
2024-08-26
|
67
|
0
|
67
|
306.50
|
|
2024-08-21
|
10
|
2
|
8
|
295.00
|
|
2024-08-16
|
0
|
10
|
-10
|
293.00
|
|
2024-08-07
|
0
|
16
|
-16
|
278.50
|
|
2024-08-06
|
3
|
46
|
-43
|
265.00
|
|
2024-08-05
|
3
|
29
|
-26
|
274.00
|
|
2024-07-30
|
0
|
6
|
-6
|
316.00
|
|
2024-07-29
|
5
|
0
|
5
|
315.00
|
|
2024-07-26
|
0
|
26
|
-26
|
316.00
|
| 合計 | 3828 | 4779 | -951 | |
