| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
3
|
0
|
3
|
39.10
|
|
2026-07-17
|
43
|
0
|
43
|
38.90
|
|
2026-07-06
|
10
|
0
|
10
|
40.95
|
|
2026-06-10
|
0
|
3
|
-3
|
39.65
|
|
2026-04-16
|
2
|
0
|
2
|
40.35
|
|
2026-04-08
|
3
|
0
|
3
|
40.55
|
|
2026-04-01
|
6
|
0
|
6
|
40.70
|
|
2026-03-25
|
3
|
0
|
3
|
40.25
|
|
2026-03-13
|
0
|
4
|
-4
|
40.05
|
|
2026-03-09
|
0
|
7
|
-7
|
39.25
|
|
2026-02-04
|
2
|
0
|
2
|
38.05
|
|
2025-12-15
|
4
|
0
|
4
|
38.60
|
|
2025-12-02
|
2
|
0
|
2
|
38.70
|
|
2025-11-28
|
2
|
0
|
2
|
38.05
|
|
2025-11-26
|
2
|
1
|
1
|
38.20
|
|
2025-11-24
|
2
|
0
|
2
|
38.05
|
|
2025-11-18
|
0
|
4
|
-4
|
37.10
|
|
2025-10-27
|
4
|
30
|
-26
|
38.85
|
|
2025-10-07
|
3
|
0
|
3
|
38.65
|
|
2025-09-30
|
2
|
0
|
2
|
38.60
|
|
2025-09-15
|
3
|
0
|
3
|
38.85
|
|
2025-09-08
|
0
|
30
|
-30
|
38.70
|
|
2025-08-28
|
0
|
1
|
-1
|
39.15
|
|
2025-08-22
|
0
|
1
|
-1
|
39.35
|
|
2025-08-20
|
0
|
54
|
-54
|
39.30
|
|
2025-07-23
|
2
|
0
|
2
|
39.85
|
|
2025-06-27
|
0
|
2
|
-2
|
42.65
|
|
2025-06-20
|
0
|
1
|
-1
|
42.10
|
|
2025-06-13
|
0
|
3
|
-3
|
42.30
|
|
2025-06-10
|
2
|
0
|
2
|
42.50
|
|
2025-06-02
|
0
|
4
|
-4
|
42.15
|
|
2025-05-29
|
1
|
0
|
1
|
43.00
|
|
2025-05-28
|
0
|
6
|
-6
|
42.80
|
|
2025-05-27
|
0
|
5
|
-5
|
43.20
|
|
2025-04-14
|
0
|
4
|
-4
|
42.05
|
|
2025-03-20
|
2
|
0
|
2
|
43.80
|
|
2025-03-13
|
0
|
3
|
-3
|
42.75
|
|
2025-03-10
|
0
|
1
|
-1
|
43.20
|
|
2025-02-26
|
0
|
7
|
-7
|
42.15
|
|
2025-02-25
|
0
|
26
|
-26
|
42.10
|
|
2025-02-10
|
0
|
65
|
-65
|
42.35
|
|
2025-02-05
|
0
|
3
|
-3
|
42.50
|
|
2025-01-16
|
1
|
0
|
1
|
41.65
|
|
2025-01-13
|
0
|
1
|
-1
|
40.75
|
|
2024-12-20
|
0
|
2
|
-2
|
42.65
|
|
2024-12-18
|
0
|
11
|
-11
|
42.50
|
|
2024-11-27
|
0
|
4
|
-4
|
46.05
|
|
2024-11-25
|
4
|
0
|
4
|
45.80
|
|
2024-11-21
|
0
|
2
|
-2
|
45.60
|
|
2024-11-19
|
2
|
0
|
2
|
46.90
|
|
2024-11-11
|
0
|
292
|
-292
|
47.50
|
|
2024-11-08
|
400
|
0
|
400
|
50.00
|
|
2024-11-05
|
0
|
2
|
-2
|
48.85
|
|
2024-11-04
|
125
|
0
|
125
|
48.90
|
|
2024-11-01
|
10
|
1
|
9
|
47.65
|
|
2024-10-30
|
23
|
0
|
23
|
47.90
|
|
2024-10-28
|
2
|
0
|
2
|
47.75
|
|
2024-10-25
|
10
|
0
|
10
|
47.90
|
|
2024-10-24
|
0
|
1
|
-1
|
47.95
|
|
2024-10-23
|
7
|
0
|
7
|
48.05
|
|
2024-10-21
|
5
|
0
|
5
|
48.50
|
|
2024-10-18
|
8
|
0
|
8
|
48.25
|
|
2024-10-07
|
5
|
0
|
5
|
48.10
|
|
2024-10-04
|
10
|
0
|
10
|
48.20
|
|
2024-09-26
|
2
|
0
|
2
|
48.00
|
|
2024-09-09
|
16
|
0
|
16
|
46.60
|
|
2024-09-06
|
23
|
0
|
23
|
46.95
|
|
2024-09-05
|
0
|
2
|
-2
|
46.70
|
|
2024-09-04
|
0
|
6
|
-6
|
46.80
|
|
2024-08-29
|
7
|
0
|
7
|
48.35
|
|
2024-08-27
|
0
|
3
|
-3
|
49.10
|
|
2024-08-22
|
0
|
2
|
-2
|
49.05
|
|
2024-08-14
|
27
|
0
|
27
|
50.20
|
|
2024-08-05
|
0
|
18
|
-18
|
48.50
|
|
2024-07-29
|
50
|
0
|
50
|
50.80
|
| 合計 | 840 | 612 | 228 | |
