| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
353.00
|
|
2026-07-03
|
2
|
0
|
2
|
432.50
|
|
2026-07-02
|
6
|
0
|
6
|
439.00
|
|
2026-06-29
|
0
|
55
|
-55
|
414.00
|
|
2026-06-08
|
0
|
2
|
-2
|
443.50
|
|
2026-05-28
|
0
|
10
|
-10
|
488.00
|
|
2026-05-27
|
0
|
7
|
-7
|
499.50
|
|
2026-05-20
|
0
|
5
|
-5
|
475.50
|
|
2026-05-19
|
0
|
5
|
-5
|
482.00
|
|
2026-05-18
|
0
|
10
|
-10
|
511.00
|
|
2026-05-15
|
0
|
11
|
-11
|
488.00
|
|
2026-05-04
|
0
|
5
|
-5
|
468.50
|
|
2026-04-30
|
0
|
5
|
-5
|
426.00
|
|
2026-04-28
|
0
|
5
|
-5
|
421.00
|
|
2026-04-27
|
0
|
6
|
-6
|
425.50
|
|
2026-04-24
|
0
|
8
|
-8
|
432.50
|
|
2026-04-23
|
0
|
10
|
-10
|
415.00
|
|
2026-04-22
|
0
|
11
|
-11
|
445.00
|
|
2026-04-21
|
1
|
6
|
-5
|
432.00
|
|
2026-04-20
|
0
|
5
|
-5
|
416.00
|
|
2026-04-17
|
0
|
5
|
-5
|
411.50
|
|
2026-04-16
|
0
|
6
|
-6
|
412.00
|
|
2026-04-15
|
0
|
6
|
-6
|
404.50
|
|
2026-04-02
|
0
|
3
|
-3
|
355.00
|
|
2026-03-09
|
0
|
3
|
-3
|
384.00
|
|
2026-03-04
|
0
|
6
|
-6
|
400.50
|
|
2026-03-03
|
0
|
3
|
-3
|
431.50
|
|
2026-02-26
|
0
|
14
|
-14
|
457.00
|
|
2026-02-25
|
0
|
2
|
-2
|
423.50
|
|
2026-02-23
|
7
|
0
|
7
|
428.00
|
|
2026-02-03
|
3
|
0
|
3
|
421.00
|
|
2026-01-29
|
9
|
0
|
9
|
418.00
|
|
2026-01-16
|
0
|
2
|
-2
|
437.50
|
|
2026-01-15
|
0
|
2
|
-2
|
437.00
|
|
2026-01-12
|
0
|
7
|
-7
|
444.00
|
|
2026-01-08
|
0
|
15
|
-15
|
455.00
|
|
2026-01-07
|
14
|
0
|
14
|
471.50
|
|
2026-01-05
|
9
|
2
|
7
|
475.00
|
|
2026-01-02
|
3
|
0
|
3
|
440.00
|
|
2025-12-23
|
0
|
5
|
-5
|
447.50
|
|
2025-12-22
|
3
|
0
|
3
|
453.00
|
|
2025-12-18
|
2
|
0
|
2
|
411.00
|
|
2025-11-26
|
4
|
0
|
4
|
430.00
|
|
2025-11-24
|
2
|
0
|
2
|
404.00
|
|
2025-11-18
|
5
|
2
|
3
|
434.00
|
|
2025-11-11
|
5
|
0
|
5
|
444.00
|
|
2025-11-07
|
3
|
0
|
3
|
487.00
|
|
2025-11-05
|
14
|
0
|
14
|
461.00
|
|
2025-11-04
|
25
|
0
|
25
|
468.00
|
|
2025-11-03
|
22
|
0
|
22
|
473.50
|
|
2025-10-30
|
25
|
0
|
25
|
482.50
|
|
2025-10-29
|
7
|
0
|
7
|
489.50
|
|
2025-10-28
|
45
|
0
|
45
|
487.00
|
|
2025-10-27
|
36
|
0
|
36
|
500.00
|
|
2025-10-23
|
17
|
0
|
17
|
501.00
|
|
2025-10-22
|
11
|
0
|
11
|
509.00
|
|
2025-10-21
|
18
|
0
|
18
|
514.00
|
|
2025-10-20
|
9
|
1
|
8
|
502.00
|
|
2025-10-17
|
16
|
0
|
16
|
505.00
|
|
2025-10-16
|
19
|
0
|
19
|
509.00
|
|
2025-10-15
|
14
|
42
|
-28
|
503.00
|
|
2025-10-14
|
40
|
0
|
40
|
503.00
|
|
2025-10-09
|
0
|
13
|
-13
|
537.00
|
|
2025-09-02
|
0
|
3
|
-3
|
600.00
|
|
2025-08-29
|
0
|
3
|
-3
|
629.00
|
|
2025-08-22
|
0
|
3
|
-3
|
650.00
|
|
2025-08-18
|
10
|
3
|
7
|
642.00
|
|
2025-08-14
|
0
|
3
|
-3
|
636.00
|
|
2025-08-06
|
0
|
3
|
-3
|
524.00
|
|
2025-08-05
|
0
|
3
|
-3
|
531.00
|
|
2025-08-04
|
0
|
3
|
-3
|
515.00
|
|
2025-08-01
|
0
|
3
|
-3
|
532.00
|
|
2025-07-31
|
0
|
3
|
-3
|
527.00
|
|
2025-07-30
|
0
|
5
|
-5
|
536.00
|
|
2025-07-28
|
0
|
3
|
-3
|
549.00
|
|
2025-07-25
|
0
|
3
|
-3
|
565.00
|
|
2025-07-23
|
0
|
6
|
-6
|
580.00
|
|
2025-07-22
|
0
|
5
|
-5
|
535.00
|
|
2025-07-14
|
0
|
8
|
-8
|
549.00
|
|
2025-07-09
|
0
|
5
|
-5
|
558.00
|
|
2025-07-08
|
0
|
5
|
-5
|
578.00
|
|
2025-07-04
|
1
|
8
|
-7
|
585.00
|
|
2025-07-03
|
1
|
9
|
-8
|
612.00
|
|
2025-07-02
|
0
|
10
|
-10
|
652.00
|
|
2025-07-01
|
0
|
6
|
-6
|
643.00
|
|
2025-06-30
|
0
|
5
|
-5
|
660.00
|
|
2025-06-25
|
0
|
11
|
-11
|
698.00
|
|
2025-06-23
|
0
|
10
|
-10
|
705.00
|
|
2025-06-20
|
1
|
26
|
-25
|
691.00
|
|
2025-06-17
|
0
|
11
|
-11
|
606.00
|
|
2025-06-13
|
2
|
31
|
-29
|
635.00
|
| 合計 | 413 | 502 | -89 | |
