| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
153
|
88
|
65
|
175.50
|
|
2026-07-15
|
38
|
4
|
34
|
188.50
|
|
2026-07-14
|
708
|
7
|
701
|
193.50
|
|
2026-07-07
|
16
|
148
|
-132
|
198.50
|
|
2026-07-03
|
577
|
25
|
552
|
212.50
|
|
2026-07-02
|
0
|
94
|
-94
|
205.50
|
|
2026-07-01
|
55
|
182
|
-127
|
204.00
|
|
2026-06-30
|
1029
|
0
|
1029
|
214.50
|
|
2026-06-24
|
18
|
0
|
18
|
196.50
|
|
2026-06-17
|
41
|
1
|
40
|
198.50
|
|
2026-06-16
|
55
|
20
|
35
|
194.50
|
|
2026-06-15
|
205
|
0
|
205
|
200.50
|
|
2026-06-12
|
289
|
61
|
228
|
196.00
|
|
2026-06-11
|
0
|
21
|
-21
|
190.50
|
|
2026-06-10
|
2
|
90
|
-88
|
191.00
|
|
2026-06-08
|
0
|
1058
|
-1058
|
198.50
|
|
2026-06-04
|
0
|
46
|
-46
|
214.50
|
|
2026-06-03
|
199
|
22
|
177
|
227.50
|
|
2026-06-02
|
0
|
28
|
-28
|
224.00
|
|
2026-05-28
|
0
|
46
|
-46
|
233.00
|
|
2026-05-25
|
0
|
34
|
-34
|
235.00
|
|
2026-05-22
|
0
|
33
|
-33
|
224.00
|
|
2026-05-21
|
17
|
70
|
-53
|
230.50
|
|
2026-05-15
|
0
|
176
|
-176
|
210.00
|
|
2026-05-14
|
955
|
161
|
794
|
226.00
|
|
2026-05-13
|
147
|
37
|
110
|
215.00
|
|
2026-05-12
|
1222
|
244
|
978
|
195.50
|
|
2026-05-08
|
234
|
1
|
233
|
162.00
|
|
2026-05-07
|
182
|
63
|
119
|
153.00
|
|
2026-05-05
|
0
|
53
|
-53
|
139.50
|
|
2026-04-30
|
0
|
27
|
-27
|
137.50
|
|
2026-04-27
|
107
|
137
|
-30
|
141.00
|
|
2026-04-21
|
81
|
224
|
-143
|
154.00
|
|
2026-04-20
|
75
|
30
|
45
|
158.00
|
|
2026-04-17
|
95
|
0
|
95
|
155.00
|
|
2026-04-09
|
28
|
160
|
-132
|
144.00
|
|
2026-04-08
|
39
|
19
|
20
|
148.50
|
|
2026-04-07
|
346
|
140
|
206
|
142.50
|
|
2026-03-27
|
28
|
0
|
28
|
146.00
|
|
2026-03-25
|
33
|
100
|
-67
|
147.00
|
|
2026-03-23
|
7
|
260
|
-253
|
143.50
|
|
2026-03-20
|
10
|
50
|
-40
|
150.50
|
|
2026-03-17
|
3
|
401
|
-398
|
150.00
|
|
2026-03-13
|
253
|
73
|
180
|
152.50
|
|
2026-03-12
|
9
|
71
|
-62
|
159.00
|
|
2026-03-10
|
26
|
2
|
24
|
159.00
|
|
2026-03-09
|
54
|
94
|
-40
|
155.00
|
|
2026-03-04
|
3
|
56
|
-53
|
153.50
|
|
2026-03-03
|
4
|
47
|
-43
|
170.50
|
|
2026-03-02
|
2
|
186
|
-184
|
184.00
|
|
2026-02-24
|
48
|
0
|
48
|
185.50
|
|
2026-02-09
|
185
|
0
|
185
|
175.50
|
|
2026-02-05
|
0
|
19
|
-19
|
173.50
|
|
2026-01-29
|
0
|
70
|
-70
|
176.50
|
|
2026-01-28
|
0
|
800
|
-800
|
180.50
|
|
2026-01-26
|
0
|
26
|
-26
|
181.00
|
|
2026-01-21
|
0
|
118
|
-118
|
172.00
|
|
2026-01-16
|
0
|
19
|
-19
|
174.50
|
|
2026-01-15
|
0
|
8
|
-8
|
173.00
|
|
2026-01-12
|
33
|
4
|
29
|
177.50
|
|
2026-01-07
|
160
|
18
|
142
|
180.50
|
|
2025-12-26
|
132
|
8
|
124
|
188.50
|
|
2025-12-22
|
9
|
2
|
7
|
187.50
|
|
2025-12-18
|
36
|
8
|
28
|
180.50
|
|
2025-12-17
|
0
|
36
|
-36
|
184.00
|
|
2025-12-16
|
0
|
68
|
-68
|
181.50
|
|
2025-12-15
|
221
|
0
|
221
|
187.00
|
|
2025-12-11
|
10
|
42
|
-32
|
187.50
|
|
2025-12-05
|
3
|
14
|
-11
|
188.00
|
|
2025-12-04
|
0
|
55
|
-55
|
190.00
|
|
2025-12-03
|
25
|
75
|
-50
|
188.00
|
|
2025-12-02
|
1
|
20
|
-19
|
192.00
|
|
2025-11-26
|
100
|
0
|
100
|
194.50
|
|
2025-11-24
|
256
|
0
|
256
|
191.00
|
|
2025-11-19
|
249
|
116
|
133
|
169.00
|
|
2025-11-18
|
76
|
27
|
49
|
171.00
|
|
2025-11-17
|
12
|
109
|
-97
|
175.00
|
|
2025-11-10
|
281
|
372
|
-91
|
185.00
|
|
2025-11-05
|
53
|
297
|
-244
|
204.50
|
|
2025-10-29
|
73
|
5
|
68
|
206.50
|
|
2025-10-28
|
740
|
0
|
740
|
209.00
|
|
2025-10-27
|
126
|
0
|
126
|
213.00
|
|
2025-10-23
|
80
|
0
|
80
|
219.50
|
|
2025-10-22
|
154
|
79
|
75
|
218.50
|
|
2025-10-21
|
69
|
3
|
66
|
222.50
|
|
2025-10-20
|
0
|
21
|
-21
|
222.00
|
|
2025-10-16
|
8
|
148
|
-140
|
217.50
|
|
2025-10-14
|
77
|
25
|
52
|
218.00
|
|
2025-10-13
|
15
|
0
|
15
|
230.50
|
|
2025-10-09
|
692
|
7
|
685
|
235.00
|
|
2025-10-08
|
45
|
6
|
39
|
240.00
|
|
2025-10-07
|
280
|
6
|
274
|
237.50
|
|
2025-10-02
|
260
|
0
|
260
|
232.00
|
|
2025-09-30
|
19
|
2
|
17
|
240.50
|
|
2025-09-25
|
220
|
1
|
219
|
235.50
|
|
2025-09-24
|
92
|
0
|
92
|
243.50
|
|
2025-09-23
|
74
|
4
|
70
|
243.50
|
|
2025-09-22
|
277
|
0
|
277
|
237.00
|
|
2025-09-19
|
0
|
6
|
-6
|
239.50
|
|
2025-09-17
|
300
|
5
|
295
|
240.00
|
|
2025-09-16
|
111
|
8
|
103
|
243.50
|
|
2025-09-12
|
50
|
11
|
39
|
243.50
|
|
2025-09-10
|
0
|
63
|
-63
|
245.50
|
|
2025-09-08
|
2
|
25
|
-23
|
252.00
|
|
2025-09-05
|
41
|
80
|
-39
|
250.00
|
|
2025-09-03
|
124
|
5
|
119
|
247.50
|
|
2025-09-02
|
46
|
7
|
39
|
248.00
|
|
2025-08-29
|
0
|
37
|
-37
|
263.00
|
|
2025-08-28
|
0
|
168
|
-168
|
268.00
|
|
2025-08-27
|
1
|
40
|
-39
|
271.50
|
|
2025-08-26
|
108
|
17
|
91
|
267.00
|
|
2025-08-25
|
37
|
75
|
-38
|
252.00
|
|
2025-08-21
|
0
|
24
|
-24
|
250.00
|
|
2025-08-18
|
325
|
4
|
321
|
257.50
|
|
2025-08-15
|
0
|
702
|
-702
|
253.50
|
|
2025-08-14
|
0
|
36
|
-36
|
262.50
|
|
2025-08-13
|
31
|
152
|
-121
|
265.00
|
|
2025-08-12
|
25
|
300
|
-275
|
266.50
|
|
2025-08-11
|
7
|
1299
|
-1292
|
256.00
|
|
2025-08-06
|
39
|
3
|
36
|
219.50
|
|
2025-08-05
|
155
|
106
|
49
|
220.50
|
|
2025-08-04
|
10
|
103
|
-93
|
214.00
|
|
2025-07-31
|
12
|
58
|
-46
|
206.00
|
|
2025-07-28
|
0
|
23
|
-23
|
214.00
|
|
2025-07-25
|
20
|
50
|
-30
|
214.00
|
|
2025-07-22
|
0
|
322
|
-322
|
208.00
|
|
2025-07-21
|
51
|
0
|
51
|
216.00
|
|
2025-07-17
|
25
|
101
|
-76
|
224.00
|
|
2025-07-16
|
114
|
15
|
99
|
222.50
|
|
2025-07-14
|
0
|
60
|
-60
|
215.00
|
|
2025-07-10
|
0
|
48
|
-48
|
211.00
|
|
2025-07-09
|
0
|
314
|
-314
|
220.00
|
|
2025-07-08
|
130
|
15
|
115
|
228.00
|
|
2025-07-07
|
542
|
235
|
307
|
225.50
|
|
2025-07-04
|
253
|
16
|
237
|
227.00
|
|
2025-07-01
|
381
|
0
|
381
|
222.50
|
|
2025-06-26
|
126
|
1
|
125
|
225.00
|
|
2025-06-25
|
60
|
16
|
44
|
220.00
|
|
2025-06-20
|
0
|
25
|
-25
|
210.50
|
|
2025-06-17
|
270
|
3
|
267
|
217.00
|
|
2025-06-16
|
139
|
164
|
-25
|
216.50
|
|
2025-06-13
|
152
|
3
|
149
|
216.00
|
|
2025-06-12
|
204
|
0
|
204
|
220.00
|
|
2025-06-11
|
0
|
46
|
-46
|
219.00
|
|
2025-06-10
|
135
|
46
|
89
|
217.00
|
|
2025-06-09
|
27
|
4
|
23
|
213.50
|
|
2025-06-05
|
75
|
102
|
-27
|
214.00
|
|
2025-06-04
|
43
|
0
|
43
|
212.50
|
|
2025-06-02
|
25
|
162
|
-137
|
204.50
|
|
2025-05-29
|
300
|
244
|
56
|
212.00
|
|
2025-05-28
|
14
|
157
|
-143
|
208.00
|
|
2025-05-20
|
5
|
320
|
-315
|
218.50
|
|
2025-05-19
|
184
|
0
|
184
|
216.50
|
|
2025-05-16
|
173
|
0
|
173
|
224.00
|
|
2025-05-15
|
391
|
2
|
389
|
230.50
|
|
2025-05-14
|
543
|
1106
|
-563
|
233.50
|
|
2025-05-13
|
1195
|
320
|
875
|
233.00
|
|
2025-05-12
|
108
|
0
|
108
|
212.00
|
|
2025-05-09
|
198
|
298
|
-100
|
214.00
|
|
2025-05-07
|
0
|
105
|
-105
|
237.00
|
|
2025-05-02
|
0
|
125
|
-125
|
232.50
|
|
2025-04-29
|
372
|
1
|
371
|
232.00
|
|
2025-04-28
|
12
|
0
|
12
|
237.00
|
|
2025-04-25
|
232
|
116
|
116
|
238.00
|
|
2025-04-23
|
253
|
53
|
200
|
223.50
|
|
2025-04-21
|
3
|
72
|
-69
|
219.50
|
|
2025-04-18
|
0
|
30
|
-30
|
223.00
|
|
2025-04-17
|
0
|
35
|
-35
|
226.00
|
|
2025-04-16
|
12
|
0
|
12
|
239.00
|
|
2025-04-15
|
36
|
128
|
-92
|
245.00
|
|
2025-04-14
|
39
|
332
|
-293
|
237.00
|
|
2025-04-11
|
159
|
506
|
-347
|
215.50
|
|
2025-04-10
|
10
|
233
|
-223
|
218.00
|
|
2025-04-08
|
57
|
5
|
52
|
220.50
|
|
2025-04-02
|
91
|
28
|
63
|
271.50
|
|
2025-03-31
|
2
|
109
|
-107
|
265.00
|
|
2025-03-28
|
3
|
42
|
-39
|
281.50
|
|
2025-03-27
|
0
|
24
|
-24
|
286.50
|
|
2025-03-25
|
22
|
9
|
13
|
|
|
2025-03-24
|
57
|
0
|
57
|
292.00
|
|
2025-03-21
|
17
|
172
|
-155
|
300.50
|
|
2025-03-20
|
22
|
51
|
-29
|
295.00
|
|
2025-03-19
|
10
|
342
|
-332
|
294.50
|
|
2025-03-18
|
7
|
81
|
-74
|
297.00
|
|
2025-03-17
|
8
|
169
|
-161
|
290.50
|
|
2025-03-14
|
9
|
261
|
-252
|
289.00
|
|
2025-03-13
|
27
|
36
|
-9
|
284.00
|
|
2025-03-12
|
30
|
167
|
-137
|
|
|
2025-03-11
|
6
|
244
|
-238
|
289.50
|
|
2025-03-07
|
27
|
453
|
-426
|
312.00
|
|
2025-03-06
|
596
|
934
|
-338
|
304.50
|
|
2025-03-04
|
12
|
25
|
-13
|
283.50
|
|
2025-03-03
|
8
|
112
|
-104
|
286.00
|
|
2025-02-26
|
5
|
77
|
-72
|
279.00
|
|
2025-02-25
|
0
|
108
|
-108
|
276.00
|
|
2025-02-19
|
55
|
144
|
-89
|
282.50
|
|
2025-02-17
|
237
|
398
|
-161
|
266.50
|
|
2025-02-14
|
34
|
0
|
34
|
267.00
|
|
2025-02-11
|
250
|
1
|
249
|
268.00
|
|
2025-02-06
|
56
|
5
|
51
|
284.00
|
|
2025-02-05
|
4
|
73
|
-69
|
286.50
|
|
2025-02-03
|
54
|
15
|
39
|
288.00
|
|
2025-01-22
|
31
|
2
|
29
|
280.50
|
|
2025-01-21
|
26
|
0
|
26
|
274.50
|
|
2025-01-20
|
36
|
0
|
36
|
275.00
|
|
2025-01-16
|
47
|
0
|
47
|
277.00
|
|
2025-01-15
|
515
|
33
|
482
|
276.00
|
|
2025-01-14
|
51
|
0
|
51
|
264.50
|
|
2025-01-09
|
30
|
0
|
30
|
271.00
|
|
2025-01-07
|
0
|
33
|
-33
|
277.00
|
|
2025-01-06
|
149
|
7
|
142
|
274.50
|
|
2025-01-02
|
14
|
0
|
14
|
263.00
|
|
2024-12-30
|
0
|
212
|
-212
|
270.50
|
|
2024-12-26
|
1
|
55
|
-54
|
271.50
|
|
2024-12-25
|
23
|
39
|
-16
|
273.00
|
|
2024-12-24
|
542
|
3
|
539
|
275.50
|
|
2024-12-23
|
68
|
13
|
55
|
273.00
|
|
2024-12-20
|
202
|
5
|
197
|
267.00
|
|
2024-12-18
|
295
|
19
|
276
|
266.00
|
|
2024-12-17
|
13
|
50
|
-37
|
260.50
|
|
2024-12-12
|
43
|
2328
|
-2285
|
256.50
|
|
2024-12-11
|
0
|
11
|
-11
|
266.00
|
|
2024-12-09
|
5
|
86
|
-81
|
268.00
|
|
2024-12-06
|
380
|
852
|
-472
|
266.00
|
|
2024-12-05
|
0
|
38
|
-38
|
283.00
|
|
2024-12-03
|
62
|
1
|
61
|
286.00
|
|
2024-11-29
|
58
|
11
|
47
|
281.00
|
|
2024-11-27
|
0
|
13
|
-13
|
283.00
|
|
2024-11-26
|
176
|
0
|
176
|
290.00
|
|
2024-11-22
|
234
|
33
|
201
|
291.50
|
|
2024-11-21
|
23
|
218
|
-195
|
285.50
|
|
2024-11-20
|
75
|
40
|
35
|
288.00
|
|
2024-11-19
|
15
|
37
|
-22
|
291.50
|
|
2024-11-18
|
50
|
38
|
12
|
285.50
|
|
2024-11-14
|
7
|
1105
|
-1098
|
275.00
|
|
2024-11-13
|
142
|
22
|
120
|
287.00
|
|
2024-11-12
|
17
|
233
|
-216
|
290.00
|
|
2024-11-07
|
324
|
36
|
288
|
300.00
|
|
2024-11-06
|
74
|
2
|
72
|
305.00
|
|
2024-11-01
|
27
|
114
|
-87
|
292.00
|
|
2024-10-30
|
43
|
8
|
35
|
306.00
|
|
2024-10-29
|
68
|
105
|
-37
|
302.00
|
|
2024-10-28
|
28
|
16
|
12
|
298.00
|
|
2024-10-24
|
65
|
43
|
22
|
303.00
|
|
2024-10-23
|
20
|
93
|
-73
|
314.00
|
|
2024-10-22
|
38
|
640
|
-602
|
313.00
|
|
2024-10-21
|
53
|
1012
|
-959
|
306.00
|
|
2024-10-18
|
288
|
52
|
236
|
319.00
|
|
2024-10-17
|
349
|
1020
|
-671
|
313.00
|
|
2024-10-14
|
20
|
4
|
16
|
304.00
|
|
2024-10-09
|
0
|
26
|
-26
|
300.50
|
|
2024-10-07
|
13
|
74
|
-61
|
303.50
|
|
2024-10-04
|
0
|
359
|
-359
|
300.00
|
|
2024-10-01
|
25
|
3
|
22
|
298.00
|
|
2024-09-30
|
30
|
52
|
-22
|
293.00
|
|
2024-09-27
|
64
|
378
|
-314
|
295.00
|
|
2024-09-26
|
50
|
16
|
34
|
305.00
|
|
2024-09-25
|
55
|
543
|
-488
|
310.50
|
|
2024-09-24
|
148
|
1530
|
-1382
|
316.00
|
|
2024-09-23
|
43
|
90
|
-47
|
311.00
|
|
2024-09-19
|
80
|
0
|
80
|
300.00
|
|
2024-09-18
|
64
|
10
|
54
|
297.50
|
|
2024-09-13
|
40
|
0
|
40
|
291.00
|
|
2024-09-12
|
14
|
86
|
-72
|
288.00
|
|
2024-09-11
|
0
|
287
|
-287
|
286.50
|
|
2024-09-10
|
29
|
215
|
-186
|
281.50
|
|
2024-09-09
|
33
|
13
|
20
|
282.50
|
|
2024-09-06
|
39
|
1
|
38
|
287.50
|
|
2024-09-05
|
48
|
208
|
-160
|
284.00
|
|
2024-09-02
|
11
|
226
|
-215
|
300.00
|
|
2024-08-30
|
10
|
349
|
-339
|
305.00
|
|
2024-08-29
|
20
|
62
|
-42
|
304.00
|
|
2024-08-28
|
35
|
634
|
-599
|
303.00
|
|
2024-08-27
|
36
|
370
|
-334
|
301.00
|
|
2024-08-26
|
8
|
349
|
-341
|
296.00
|
|
2024-08-22
|
139
|
381
|
-242
|
298.50
|
|
2024-08-19
|
35
|
107
|
-72
|
281.50
|
|
2024-08-16
|
277
|
192
|
85
|
286.50
|
|
2024-08-15
|
27
|
292
|
-265
|
286.00
|
|
2024-08-12
|
112
|
64
|
48
|
282.00
|
|
2024-08-09
|
33
|
279
|
-246
|
283.00
|
|
2024-08-08
|
822
|
120
|
702
|
261.50
|
|
2024-08-07
|
39
|
187
|
-148
|
260.00
|
|
2024-08-06
|
54
|
89
|
-35
|
239.50
|
|
2024-08-05
|
7
|
71
|
-64
|
241.50
|
|
2024-07-30
|
60
|
112
|
-52
|
268.00
|
|
2024-07-29
|
32
|
108
|
-76
|
266.50
|
|
2024-07-26
|
57
|
195
|
-138
|
263.00
|
|
2024-07-23
|
57
|
19
|
38
|
254.50
|
|
2024-07-22
|
24
|
336
|
-312
|
245.00
|
| 合計 | 30074 | 38016 | -7942 | |
