| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
75
|
1
|
74
|
88.10
|
|
2026-07-20
|
34
|
0
|
34
|
80.90
|
|
2026-07-17
|
4
|
279
|
-275
|
81.90
|
|
2026-07-08
|
1
|
61
|
-60
|
85.40
|
|
2026-06-29
|
521
|
48
|
473
|
92.10
|
|
2026-06-26
|
0
|
80
|
-80
|
91.20
|
|
2026-06-24
|
1
|
229
|
-228
|
95.80
|
|
2026-06-23
|
1
|
97
|
-96
|
95.80
|
|
2026-06-22
|
118
|
0
|
118
|
100.50
|
|
2026-06-17
|
7
|
438
|
-431
|
96.80
|
|
2026-06-15
|
1
|
122
|
-121
|
97.30
|
|
2026-06-12
|
282
|
50
|
232
|
98.80
|
|
2026-06-08
|
1
|
150
|
-149
|
84.70
|
|
2026-06-01
|
711
|
10
|
701
|
91.40
|
|
2026-05-28
|
161
|
1
|
160
|
86.00
|
|
2026-05-19
|
0
|
259
|
-259
|
83.60
|
|
2026-05-08
|
102
|
264
|
-162
|
89.30
|
|
2026-05-05
|
67
|
1
|
66
|
84.80
|
|
2026-04-29
|
306
|
0
|
306
|
84.70
|
|
2026-04-28
|
154
|
2501
|
-2347
|
86.10
|
|
2026-04-23
|
1
|
164
|
-163
|
83.80
|
|
2026-04-20
|
0
|
266
|
-266
|
85.50
|
|
2026-04-13
|
2
|
64
|
-62
|
80.80
|
|
2026-04-08
|
168
|
2
|
166
|
82.80
|
|
2026-04-02
|
0
|
50
|
-50
|
75.00
|
|
2026-04-01
|
60
|
0
|
60
|
76.60
|
|
2026-03-31
|
1
|
130
|
-129
|
73.70
|
|
2026-03-30
|
0
|
30
|
-30
|
77.80
|
|
2026-03-27
|
16
|
108
|
-92
|
78.40
|
|
2026-03-26
|
5
|
83
|
-78
|
79.50
|
|
2026-03-25
|
120
|
5
|
115
|
82.90
|
|
2026-03-24
|
5
|
81
|
-76
|
79.30
|
|
2026-03-23
|
13
|
296
|
-283
|
81.80
|
|
2026-03-17
|
231
|
7
|
224
|
91.50
|
|
2026-03-13
|
2
|
222
|
-220
|
87.00
|
|
2026-03-11
|
564
|
5
|
559
|
85.40
|
|
2026-03-10
|
275
|
11
|
264
|
77.70
|
|
2026-03-06
|
23
|
56
|
-33
|
69.20
|
|
2026-03-05
|
133
|
0
|
133
|
70.40
|
|
2026-03-04
|
90
|
261
|
-171
|
64.80
|
|
2026-03-03
|
0
|
168
|
-168
|
68.80
|
|
2026-03-02
|
5
|
81
|
-76
|
72.60
|
|
2026-02-26
|
0
|
418
|
-418
|
73.10
|
|
2026-02-25
|
0
|
68
|
-68
|
73.90
|
|
2026-02-23
|
127
|
1
|
126
|
74.70
|
|
2026-02-09
|
107
|
18
|
89
|
72.50
|
|
2026-02-06
|
0
|
303
|
-303
|
69.40
|
|
2026-02-04
|
202
|
0
|
202
|
73.70
|
|
2026-02-03
|
81
|
570
|
-489
|
70.70
|
|
2026-02-02
|
1
|
258
|
-257
|
76.20
|
|
2026-01-30
|
291
|
514
|
-223
|
84.60
|
|
2026-01-26
|
330
|
0
|
330
|
78.40
|
|
2026-01-23
|
0
|
137
|
-137
|
74.70
|
|
2026-01-22
|
207
|
309
|
-102
|
75.20
|
|
2026-01-21
|
0
|
427
|
-427
|
72.90
|
|
2026-01-20
|
100
|
248
|
-148
|
76.40
|
|
2026-01-16
|
136
|
0
|
136
|
79.50
|
|
2026-01-15
|
0
|
118
|
-118
|
76.70
|
|
2026-01-13
|
1
|
560
|
-559
|
77.20
|
|
2026-01-12
|
248
|
3019
|
-2771
|
79.00
|
|
2026-01-09
|
49
|
682
|
-633
|
78.00
|
|
2026-01-08
|
16
|
445
|
-429
|
81.50
|
|
2026-01-05
|
58
|
130
|
-72
|
76.50
|
|
2026-01-02
|
219
|
81
|
138
|
76.40
|
|
2025-12-31
|
373
|
616
|
-243
|
74.70
|
|
2025-12-29
|
152
|
228
|
-76
|
74.20
|
|
2025-12-26
|
202
|
79
|
123
|
75.30
|
|
2025-12-24
|
635
|
7
|
628
|
74.30
|
|
2025-12-23
|
471
|
0
|
471
|
72.90
|
|
2025-12-22
|
318
|
0
|
318
|
72.20
|
|
2025-12-18
|
3
|
215
|
-212
|
70.90
|
|
2025-12-17
|
67
|
2
|
65
|
72.30
|
|
2025-12-16
|
2
|
53
|
-51
|
69.80
|
|
2025-12-15
|
4
|
156
|
-152
|
71.00
|
|
2025-12-11
|
135
|
10
|
125
|
72.40
|
|
2025-12-10
|
43
|
382
|
-339
|
71.60
|
|
2025-12-05
|
406
|
12
|
394
|
75.10
|
|
2025-12-03
|
73
|
0
|
73
|
69.40
|
|
2025-12-02
|
74
|
3
|
71
|
68.00
|
|
2025-11-20
|
0
|
229
|
-229
|
69.10
|
|
2025-11-19
|
12
|
95
|
-83
|
71.20
|
|
2025-11-18
|
0
|
268
|
-268
|
72.60
|
|
2025-11-14
|
1
|
141
|
-140
|
76.50
|
|
2025-11-06
|
426
|
0
|
426
|
74.60
|
|
2025-11-04
|
12
|
164
|
-152
|
66.30
|
|
2025-10-29
|
160
|
5
|
155
|
69.40
|
|
2025-10-22
|
220
|
0
|
220
|
59.50
|
|
2025-10-21
|
0
|
100
|
-100
|
56.00
|
|
2025-10-20
|
162
|
554
|
-392
|
55.30
|
|
2025-10-17
|
119
|
0
|
119
|
54.50
|
|
2025-10-13
|
46
|
4
|
42
|
45.70
|
|
2025-10-03
|
2
|
167
|
-165
|
45.10
|
|
2025-10-02
|
79
|
0
|
79
|
46.00
|
|
2025-09-30
|
34
|
0
|
34
|
44.50
|
|
2025-09-26
|
0
|
87
|
-87
|
42.95
|
|
2025-09-24
|
3
|
58
|
-55
|
44.30
|
|
2025-09-23
|
0
|
52
|
-52
|
45.05
|
|
2025-09-19
|
76
|
340
|
-264
|
47.40
|
|
2025-09-18
|
524
|
0
|
524
|
48.65
|
|
2025-09-17
|
74
|
312
|
-238
|
44.25
|
|
2025-09-16
|
30
|
0
|
30
|
43.35
|
|
2025-09-15
|
408
|
13
|
395
|
43.25
|
|
2025-08-07
|
3
|
22
|
-19
|
43.85
|
|
2025-07-25
|
183
|
2
|
181
|
43.50
|
|
2025-07-22
|
21
|
0
|
21
|
41.85
|
|
2025-07-21
|
110
|
30
|
80
|
43.00
|
|
2025-07-16
|
202
|
12
|
190
|
42.30
|
|
2025-07-10
|
0
|
518
|
-518
|
42.20
|
|
2025-06-27
|
0
|
17
|
-17
|
46.85
|
|
2025-06-26
|
0
|
17751
|
-17751
|
46.05
|
|
2025-06-24
|
21
|
174
|
-153
|
51.20
|
|
2025-06-19
|
0
|
13
|
-13
|
51.00
|
|
2025-06-17
|
30
|
45
|
-15
|
50.50
|
|
2025-06-16
|
214
|
10
|
204
|
50.60
|
|
2025-06-11
|
0
|
20
|
-20
|
51.60
|
|
2025-06-09
|
35
|
23
|
12
|
51.00
|
|
2025-06-06
|
56
|
11
|
45
|
50.80
|
|
2025-06-05
|
92
|
38
|
54
|
50.50
|
|
2025-06-04
|
89
|
39
|
50
|
50.20
|
|
2025-06-03
|
46
|
0
|
46
|
49.65
|
|
2025-05-29
|
0
|
723
|
-723
|
49.60
|
|
2025-05-27
|
0
|
20
|
-20
|
49.80
|
|
2025-05-26
|
0
|
46
|
-46
|
50.40
|
|
2025-05-22
|
0
|
23
|
-23
|
51.10
|
|
2025-05-14
|
0
|
17
|
-17
|
53.00
|
|
2025-05-13
|
0
|
47
|
-47
|
51.90
|
|
2025-05-06
|
14
|
0
|
14
|
50.00
|
|
2025-04-23
|
29
|
0
|
29
|
50.40
|
|
2025-04-18
|
0
|
33
|
-33
|
50.70
|
|
2025-04-08
|
0
|
121
|
-121
|
46.10
|
|
2025-03-27
|
19
|
34
|
-15
|
59.80
|
|
2025-03-21
|
0
|
18
|
-18
|
60.10
|
|
2025-03-17
|
0
|
31
|
-31
|
60.30
|
|
2025-03-12
|
11
|
1
|
10
|
60.80
|
|
2025-03-07
|
0
|
65
|
-65
|
62.50
|
|
2025-03-05
|
0
|
25
|
-25
|
63.70
|
|
2025-03-03
|
0
|
16
|
-16
|
64.00
|
|
2025-02-27
|
0
|
87
|
-87
|
64.00
|
|
2025-02-21
|
0
|
112
|
-112
|
64.30
|
|
2025-02-19
|
46
|
7
|
39
|
65.00
|
|
2025-02-17
|
20
|
50
|
-30
|
63.50
|
|
2025-02-14
|
102
|
0
|
102
|
61.50
|
|
2025-02-05
|
16
|
80
|
-64
|
61.30
|
|
2025-01-22
|
0
|
86
|
-86
|
60.70
|
|
2025-01-07
|
23
|
52
|
-29
|
59.40
|
|
2025-01-06
|
60
|
23
|
37
|
59.30
|
|
2025-01-03
|
45
|
12
|
33
|
59.30
|
|
2024-12-30
|
71
|
0
|
71
|
59.70
|
|
2024-12-26
|
0
|
10
|
-10
|
62.00
|
|
2024-12-23
|
44
|
0
|
44
|
60.50
|
|
2024-12-11
|
0
|
10
|
-10
|
62.90
|
|
2024-12-09
|
6
|
38
|
-32
|
66.60
|
|
2024-12-05
|
37
|
189
|
-152
|
66.20
|
|
2024-11-21
|
0
|
31
|
-31
|
64.20
|
|
2024-11-19
|
4
|
16
|
-12
|
63.70
|
|
2024-11-11
|
0
|
113
|
-113
|
63.60
|
|
2024-11-06
|
0
|
464
|
-464
|
66.30
|
|
2024-10-21
|
10
|
0
|
10
|
68.50
|
|
2024-10-18
|
16
|
0
|
16
|
68.10
|
|
2024-10-09
|
0
|
150
|
-150
|
67.80
|
|
2024-10-07
|
180
|
97
|
83
|
67.10
|
|
2024-10-04
|
24
|
45
|
-21
|
65.90
|
|
2024-10-01
|
0
|
44
|
-44
|
67.20
|
|
2024-09-24
|
0
|
738
|
-738
|
65.70
|
|
2024-09-19
|
3
|
160
|
-157
|
65.70
|
|
2024-09-18
|
0
|
100
|
-100
|
65.00
|
|
2024-09-13
|
0
|
304
|
-304
|
65.50
|
|
2024-09-12
|
0
|
75
|
-75
|
65.30
|
|
2024-09-10
|
0
|
23
|
-23
|
66.00
|
|
2024-09-06
|
14
|
113
|
-99
|
68.40
|
|
2024-09-04
|
114
|
42
|
72
|
70.80
|
|
2024-08-27
|
0
|
10
|
-10
|
74.20
|
|
2024-08-23
|
20
|
1
|
19
|
73.70
|
|
2024-08-21
|
24
|
202
|
-178
|
74.40
|
|
2024-08-19
|
0
|
81
|
-81
|
74.80
|
|
2024-08-16
|
0
|
84
|
-84
|
74.80
|
|
2024-08-15
|
217
|
0
|
217
|
74.60
|
|
2024-08-08
|
100
|
20
|
80
|
73.10
|
|
2024-08-06
|
742
|
31
|
711
|
72.50
|
|
2024-08-05
|
56
|
299
|
-243
|
71.00
|
|
2024-08-02
|
784
|
167
|
617
|
78.80
|
|
2024-08-01
|
0
|
50
|
-50
|
79.60
|
|
2024-07-31
|
80
|
200
|
-120
|
77.70
|
|
2024-07-30
|
21
|
109
|
-88
|
77.20
|
|
2024-07-29
|
37
|
282
|
-245
|
77.00
|
|
2024-07-26
|
191
|
86
|
105
|
79.30
|
|
2024-07-23
|
300
|
283
|
17
|
80.40
|
| 合計 | 16362 | 44460 | -28098 | |
