| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
40.70
|
|
2026-07-14
|
1
|
0
|
1
|
40.30
|
|
2026-06-26
|
0
|
1
|
-1
|
39.90
|
|
2026-06-11
|
1
|
0
|
1
|
40.20
|
|
2026-06-10
|
0
|
1
|
-1
|
40.10
|
|
2026-06-09
|
0
|
1
|
-1
|
40.15
|
|
2026-04-16
|
1
|
0
|
1
|
43.80
|
|
2026-04-14
|
1
|
0
|
1
|
43.35
|
|
2026-04-08
|
1
|
0
|
1
|
43.05
|
|
2026-04-01
|
2
|
0
|
2
|
43.15
|
|
2026-03-30
|
0
|
1
|
-1
|
43.50
|
|
2026-03-13
|
0
|
2
|
-2
|
45.80
|
|
2026-03-09
|
0
|
2
|
-2
|
45.90
|
|
2026-02-04
|
1
|
0
|
1
|
43.10
|
|
2026-02-03
|
1
|
0
|
1
|
43.00
|
|
2025-12-15
|
1
|
0
|
1
|
44.10
|
|
2025-12-09
|
1
|
0
|
1
|
44.05
|
|
2025-11-26
|
1
|
0
|
1
|
44.20
|
|
2025-11-24
|
1
|
0
|
1
|
44.10
|
|
2025-11-18
|
0
|
1
|
-1
|
44.00
|
|
2025-11-17
|
0
|
1
|
-1
|
44.25
|
|
2025-10-31
|
1
|
0
|
1
|
43.10
|
|
2025-10-27
|
2
|
0
|
2
|
43.15
|
|
2025-10-17
|
1
|
0
|
1
|
43.85
|
|
2025-07-09
|
0
|
3
|
-3
|
45.50
|
|
2025-07-08
|
3
|
0
|
3
|
47.55
|
|
2025-06-30
|
0
|
5
|
-5
|
46.95
|
|
2025-06-27
|
0
|
41
|
-41
|
47.20
|
|
2025-06-26
|
0
|
14
|
-14
|
47.15
|
|
2025-06-24
|
0
|
34
|
-34
|
47.00
|
|
2025-06-23
|
6
|
10
|
-4
|
46.80
|
|
2025-04-14
|
0
|
2
|
-2
|
44.65
|
|
2025-03-20
|
2
|
6
|
-4
|
51.40
|
|
2025-02-04
|
0
|
1
|
-1
|
45.90
|
|
2025-02-03
|
0
|
2
|
-2
|
45.50
|
|
2025-01-22
|
0
|
3
|
-3
|
45.50
|
|
2025-01-16
|
1
|
3
|
-2
|
45.45
|
|
2025-01-15
|
0
|
2
|
-2
|
45.50
|
|
2025-01-14
|
0
|
14
|
-14
|
45.00
|
|
2025-01-13
|
9
|
1
|
8
|
44.95
|
|
2025-01-03
|
0
|
12
|
-12
|
45.65
|
|
2025-01-02
|
0
|
16
|
-16
|
45.85
|
|
2024-12-26
|
0
|
1
|
-1
|
46.50
|
|
2024-12-25
|
0
|
7
|
-7
|
46.50
|
|
2024-12-20
|
0
|
3
|
-3
|
46.00
|
|
2024-12-19
|
0
|
1
|
-1
|
46.70
|
|
2024-12-16
|
0
|
4
|
-4
|
47.65
|
|
2024-12-09
|
0
|
5
|
-5
|
48.30
|
|
2024-12-03
|
0
|
1
|
-1
|
47.30
|
|
2024-12-02
|
0
|
2
|
-2
|
47.30
|
|
2024-11-25
|
2
|
4
|
-2
|
48.15
|
|
2024-11-19
|
0
|
2
|
-2
|
48.40
|
|
2024-11-14
|
0
|
1
|
-1
|
47.95
|
|
2024-11-05
|
0
|
1
|
-1
|
49.35
|
|
2024-10-29
|
0
|
1
|
-1
|
49.60
|
|
2024-10-28
|
1
|
0
|
1
|
50.00
|
|
2024-10-24
|
0
|
1
|
-1
|
49.85
|
|
2024-10-21
|
2
|
0
|
2
|
50.30
|
|
2024-10-18
|
3
|
0
|
3
|
50.10
|
|
2024-10-08
|
0
|
1
|
-1
|
50.80
|
|
2024-09-26
|
1
|
0
|
1
|
51.70
|
|
2024-09-24
|
0
|
5
|
-5
|
51.80
|
|
2024-09-18
|
0
|
6
|
-6
|
51.50
|
|
2024-09-05
|
0
|
1
|
-1
|
49.70
|
|
2024-09-04
|
0
|
3
|
-3
|
49.55
|
|
2024-08-27
|
0
|
2
|
-2
|
51.60
|
|
2024-08-12
|
0
|
1
|
-1
|
48.60
|
|
2024-08-06
|
4
|
0
|
4
|
47.60
|
|
2024-08-02
|
0
|
1
|
-1
|
50.60
|
| 合計 | 53 | 233 | -180 | |
