| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
74
|
0
|
74
|
25.80
|
|
2026-07-16
|
63
|
2
|
61
|
27.00
|
|
2026-07-08
|
70
|
4
|
66
|
27.30
|
|
2026-07-07
|
3159
|
0
|
3159
|
27.80
|
|
2026-07-06
|
3410
|
1
|
3409
|
28.60
|
|
2026-07-02
|
74
|
3
|
71
|
26.80
|
|
2026-06-18
|
90
|
0
|
90
|
28.10
|
|
2026-06-17
|
0
|
130
|
-130
|
28.45
|
|
2026-05-28
|
135
|
0
|
135
|
26.70
|
|
2026-05-27
|
95
|
0
|
95
|
27.30
|
|
2026-05-26
|
120
|
2
|
118
|
27.15
|
|
2026-05-21
|
0
|
189
|
-189
|
26.30
|
|
2026-05-18
|
75
|
6
|
69
|
25.70
|
|
2026-05-13
|
35
|
0
|
35
|
27.10
|
|
2026-05-12
|
60
|
0
|
60
|
27.55
|
|
2026-05-11
|
35
|
0
|
35
|
27.95
|
|
2026-05-06
|
92
|
0
|
92
|
27.85
|
|
2026-05-05
|
75
|
0
|
75
|
28.35
|
|
2026-04-28
|
36
|
0
|
36
|
28.10
|
|
2026-04-20
|
538
|
0
|
538
|
29.70
|
|
2026-04-17
|
0
|
99
|
-99
|
29.45
|
|
2026-04-13
|
2
|
92
|
-90
|
29.00
|
|
2026-04-10
|
0
|
144
|
-144
|
29.10
|
|
2026-04-02
|
0
|
70
|
-70
|
28.75
|
|
2026-03-30
|
0
|
62
|
-62
|
28.95
|
|
2026-03-25
|
129
|
0
|
129
|
30.20
|
|
2026-03-12
|
0
|
77
|
-77
|
30.85
|
|
2026-03-10
|
283
|
0
|
283
|
30.45
|
|
2026-03-05
|
0
|
266
|
-266
|
32.10
|
|
2026-02-25
|
0
|
171
|
-171
|
34.45
|
|
2026-01-19
|
6528
|
5084
|
1444
|
45.00
|
|
2026-01-16
|
449
|
1
|
448
|
42.10
|
|
2026-01-15
|
71
|
2047
|
-1976
|
46.75
|
|
2026-01-14
|
551
|
0
|
551
|
51.90
|
|
2026-01-05
|
5682
|
4015
|
1667
|
31.30
|
|
2025-12-23
|
2400
|
0
|
2400
|
24.60
|
|
2025-12-18
|
10842
|
100
|
10742
|
24.60
|
|
2025-12-16
|
137
|
0
|
137
|
24.50
|
|
2025-12-02
|
18
|
219
|
-201
|
23.50
|
|
2025-11-03
|
0
|
8
|
-8
|
241.50
|
|
2025-10-29
|
1
|
12
|
-11
|
240.00
|
|
2025-10-27
|
2
|
16
|
-14
|
241.00
|
|
2025-10-23
|
12
|
92
|
-80
|
238.00
|
|
2025-10-22
|
21
|
463
|
-442
|
246.50
|
|
2025-10-17
|
3
|
22
|
-19
|
207.00
|
|
2025-10-16
|
21
|
0
|
21
|
207.50
|
|
2025-10-14
|
5
|
57
|
-52
|
204.50
|
|
2025-10-03
|
22
|
0
|
22
|
202.50
|
|
2025-10-02
|
64
|
3
|
61
|
203.00
|
|
2025-09-24
|
25
|
50
|
-25
|
207.50
|
|
2025-09-23
|
0
|
112
|
-112
|
201.00
|
|
2025-09-22
|
0
|
54
|
-54
|
199.00
|
|
2025-09-19
|
55
|
0
|
55
|
199.00
|
|
2025-09-11
|
11
|
1
|
10
|
195.00
|
|
2025-09-10
|
16
|
4
|
12
|
196.50
|
|
2025-09-09
|
30
|
0
|
30
|
195.50
|
|
2025-09-08
|
10
|
0
|
10
|
200.00
|
|
2025-09-05
|
10
|
0
|
10
|
198.50
|
|
2025-09-01
|
18
|
0
|
18
|
200.00
|
|
2025-08-27
|
0
|
25
|
-25
|
197.50
|
|
2025-08-26
|
0
|
90
|
-90
|
197.50
|
|
2025-08-25
|
0
|
200
|
-200
|
195.50
|
|
2025-08-20
|
5
|
0
|
5
|
191.50
|
|
2025-08-19
|
30
|
2
|
28
|
194.00
|
|
2025-08-14
|
0
|
40
|
-40
|
195.00
|
|
2025-08-13
|
0
|
36
|
-36
|
194.50
|
|
2025-08-12
|
0
|
40
|
-40
|
193.50
|
|
2025-08-11
|
0
|
29
|
-29
|
195.50
|
|
2025-08-07
|
3
|
52
|
-49
|
198.50
|
|
2025-08-06
|
0
|
6
|
-6
|
194.00
|
|
2025-08-05
|
0
|
4
|
-4
|
193.00
|
|
2025-08-04
|
0
|
10
|
-10
|
192.50
|
|
2025-07-28
|
1
|
0
|
1
|
188.50
|
|
2025-07-24
|
5
|
0
|
5
|
190.00
|
|
2025-07-18
|
36
|
0
|
36
|
189.00
|
|
2025-07-14
|
1
|
6
|
-5
|
188.00
|
|
2025-07-11
|
0
|
5
|
-5
|
186.50
|
|
2025-07-03
|
24
|
0
|
24
|
189.00
|
|
2025-07-02
|
0
|
23
|
-23
|
190.00
|
|
2025-07-01
|
57
|
0
|
57
|
185.00
|
|
2025-06-10
|
149
|
0
|
149
|
181.50
|
|
2025-06-05
|
2
|
70
|
-68
|
193.50
|
|
2025-06-04
|
47
|
0
|
47
|
193.50
|
|
2025-06-03
|
0
|
100
|
-100
|
192.50
|
|
2025-06-02
|
0
|
6
|
-6
|
192.00
|
|
2025-05-27
|
0
|
34
|
-34
|
194.50
|
|
2025-05-26
|
2
|
82
|
-80
|
194.50
|
|
2025-05-23
|
4
|
140
|
-136
|
195.00
|
|
2025-05-22
|
5
|
60
|
-55
|
194.00
|
|
2025-05-16
|
15
|
0
|
15
|
190.50
|
|
2025-05-15
|
6
|
0
|
6
|
189.50
|
|
2025-05-14
|
15
|
4
|
11
|
192.00
|
|
2025-05-13
|
4
|
0
|
4
|
190.00
|
|
2025-05-09
|
93
|
15
|
78
|
191.50
|
|
2025-05-02
|
11
|
3
|
8
|
183.00
|
|
2025-04-28
|
8
|
0
|
8
|
180.50
|
|
2025-04-25
|
29
|
0
|
29
|
181.00
|
|
2025-04-24
|
22
|
0
|
22
|
181.50
|
|
2025-04-23
|
17
|
0
|
17
|
181.00
|
|
2025-03-05
|
0
|
2
|
-2
|
186.50
|
|
2025-02-17
|
0
|
30
|
-30
|
182.50
|
|
2025-02-14
|
0
|
1
|
-1
|
181.50
|
|
2025-01-03
|
0
|
1
|
-1
|
179.00
|
|
2024-12-23
|
2
|
0
|
2
|
180.50
|
|
2024-11-25
|
2
|
0
|
2
|
181.00
|
|
2024-11-14
|
0
|
2
|
-2
|
181.50
|
|
2024-10-23
|
0
|
3
|
-3
|
183.00
|
|
2024-10-21
|
10
|
0
|
10
|
184.00
|
|
2024-10-18
|
3
|
0
|
3
|
184.50
|
|
2024-09-20
|
4
|
0
|
4
|
186.00
|
|
2024-09-19
|
23
|
0
|
23
|
185.00
|
|
2024-09-03
|
10
|
0
|
10
|
188.50
|
|
2024-08-05
|
0
|
7
|
-7
|
179.50
|
| 合計 | 36299 | 14806 | 21493 | |
