| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
48.75
|
|
2026-07-17
|
1
|
1
|
0
|
47.80
|
|
2026-07-16
|
1
|
0
|
1
|
48.50
|
|
2026-07-13
|
1
|
0
|
1
|
47.95
|
|
2026-07-09
|
0
|
1
|
-1
|
47.90
|
|
2026-06-10
|
0
|
1
|
-1
|
46.90
|
|
2026-04-14
|
1
|
0
|
1
|
49.25
|
|
2026-04-08
|
1
|
0
|
1
|
50.00
|
|
2026-04-01
|
3
|
0
|
3
|
47.35
|
|
2026-03-30
|
0
|
1
|
-1
|
48.15
|
|
2026-03-25
|
1
|
0
|
1
|
49.20
|
|
2026-03-23
|
0
|
1
|
-1
|
46.05
|
|
2026-03-16
|
0
|
1
|
-1
|
47.60
|
|
2026-03-13
|
0
|
1
|
-1
|
48.90
|
|
2026-03-12
|
0
|
1
|
-1
|
48.05
|
|
2026-03-09
|
0
|
2
|
-2
|
47.75
|
|
2026-02-11
|
1
|
0
|
1
|
50.10
|
|
2026-02-04
|
1
|
0
|
1
|
48.75
|
|
2025-12-15
|
1
|
0
|
1
|
49.20
|
|
2025-12-09
|
1
|
0
|
1
|
49.65
|
|
2025-12-05
|
1
|
0
|
1
|
49.90
|
|
2025-11-28
|
1
|
0
|
1
|
49.75
|
|
2025-11-24
|
1
|
0
|
1
|
45.95
|
|
2025-11-18
|
0
|
1
|
-1
|
45.90
|
|
2025-10-27
|
3
|
0
|
3
|
51.20
|
|
2025-10-17
|
5
|
0
|
5
|
51.50
|
|
2025-10-16
|
1
|
0
|
1
|
51.80
|
|
2025-10-15
|
13
|
0
|
13
|
51.50
|
|
2025-07-02
|
0
|
1
|
-1
|
57.80
|
|
2025-04-16
|
0
|
47
|
-47
|
68.60
|
|
2025-04-15
|
0
|
5
|
-5
|
72.20
|
|
2025-04-14
|
26
|
2
|
24
|
68.60
|
|
2025-04-08
|
200
|
0
|
200
|
68.50
|
|
2025-04-02
|
0
|
24
|
-24
|
84.50
|
|
2025-04-01
|
0
|
24
|
-24
|
86.90
|
|
2025-03-21
|
35
|
0
|
35
|
89.20
|
|
2025-03-20
|
1
|
44
|
-43
|
92.60
|
|
2025-03-19
|
0
|
53
|
-53
|
93.90
|
|
2025-03-18
|
0
|
31
|
-31
|
91.70
|
|
2025-03-17
|
73
|
0
|
73
|
97.20
|
|
2025-03-14
|
55
|
0
|
55
|
96.60
|
|
2025-03-13
|
74
|
0
|
74
|
101.50
|
|
2025-03-12
|
0
|
46
|
-46
|
97.10
|
|
2025-03-11
|
0
|
106
|
-106
|
103.00
|
|
2025-03-10
|
0
|
136
|
-136
|
108.00
|
|
2025-03-07
|
125
|
161
|
-36
|
112.50
|
|
2025-03-06
|
175
|
171
|
4
|
112.00
|
|
2025-03-05
|
0
|
203
|
-203
|
113.00
|
|
2025-02-21
|
0
|
24
|
-24
|
116.50
|
|
2025-02-19
|
130
|
4
|
126
|
123.50
|
|
2025-02-18
|
20
|
5
|
15
|
125.00
|
|
2025-02-17
|
0
|
228
|
-228
|
122.50
|
|
2025-02-14
|
0
|
40
|
-40
|
118.00
|
|
2025-02-11
|
0
|
230
|
-230
|
117.50
|
|
2025-02-10
|
75
|
6
|
69
|
117.50
|
|
2025-02-06
|
0
|
29
|
-29
|
110.50
|
|
2025-01-22
|
0
|
60
|
-60
|
99.60
|
|
2025-01-21
|
80
|
0
|
80
|
109.00
|
|
2025-01-20
|
0
|
43
|
-43
|
107.00
|
|
2025-01-16
|
126
|
1
|
125
|
100.50
|
|
2025-01-08
|
0
|
10
|
-10
|
89.10
|
|
2025-01-06
|
1
|
10
|
-9
|
89.50
|
|
2025-01-03
|
0
|
1
|
-1
|
89.00
|
|
2024-12-31
|
71
|
54
|
17
|
88.90
|
|
2024-12-30
|
155
|
0
|
155
|
91.50
|
|
2024-12-26
|
112
|
0
|
112
|
87.50
|
|
2024-12-25
|
133
|
0
|
133
|
87.50
|
|
2024-12-24
|
0
|
140
|
-140
|
88.90
|
|
2024-12-18
|
0
|
481
|
-481
|
83.90
|
|
2024-12-17
|
0
|
60
|
-60
|
76.50
|
|
2024-12-03
|
1
|
0
|
1
|
65.50
|
|
2024-11-25
|
2
|
0
|
2
|
63.30
|
|
2024-11-14
|
0
|
1
|
-1
|
62.00
|
|
2024-11-05
|
0
|
1
|
-1
|
65.20
|
|
2024-10-29
|
0
|
1
|
-1
|
64.90
|
|
2024-10-28
|
1
|
0
|
1
|
66.50
|
|
2024-10-24
|
0
|
1
|
-1
|
65.40
|
|
2024-10-21
|
2
|
0
|
2
|
67.30
|
|
2024-10-18
|
3
|
0
|
3
|
66.30
|
|
2024-09-27
|
1
|
0
|
1
|
68.90
|
|
2024-09-26
|
1
|
0
|
1
|
67.70
|
|
2024-09-05
|
0
|
1
|
-1
|
63.10
|
|
2024-09-04
|
0
|
5
|
-5
|
63.30
|
|
2024-08-05
|
0
|
7
|
-7
|
59.00
|
| 合計 | 1718 | 2508 | -790 | |
