| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
72
|
0
|
72
|
74.20
|
|
2026-06-26
|
0
|
16
|
-16
|
72.50
|
|
2026-06-25
|
0
|
15
|
-15
|
74.50
|
|
2026-06-23
|
0
|
15
|
-15
|
74.60
|
|
2026-05-08
|
0
|
15
|
-15
|
80.40
|
|
2026-05-04
|
357
|
0
|
357
|
80.30
|
|
2026-04-13
|
10
|
0
|
10
|
77.30
|
|
2026-03-16
|
0
|
122
|
-122
|
84.20
|
|
2026-03-10
|
0
|
7
|
-7
|
85.90
|
|
2026-02-25
|
0
|
54
|
-54
|
94.80
|
|
2026-02-24
|
56
|
2
|
54
|
93.90
|
|
2026-02-09
|
25
|
13
|
12
|
93.30
|
|
2026-02-06
|
25
|
10
|
15
|
93.70
|
|
2026-02-05
|
0
|
15
|
-15
|
94.90
|
|
2026-02-04
|
1
|
25
|
-24
|
94.80
|
|
2026-02-03
|
2
|
17
|
-15
|
93.20
|
|
2026-02-02
|
138
|
10
|
128
|
94.00
|
|
2026-01-30
|
0
|
67
|
-67
|
94.60
|
|
2025-12-30
|
0
|
17
|
-17
|
102.00
|
|
2025-12-11
|
7
|
0
|
7
|
108.50
|
|
2025-11-28
|
1
|
25
|
-24
|
111.00
|
|
2025-11-27
|
0
|
401
|
-401
|
113.00
|
|
2025-11-20
|
121
|
0
|
121
|
106.00
|
|
2025-11-14
|
299
|
5
|
294
|
113.50
|
|
2025-10-29
|
36
|
0
|
36
|
98.60
|
|
2025-10-28
|
120
|
187
|
-67
|
99.40
|
|
2025-10-16
|
212
|
0
|
212
|
105.00
|
|
2025-10-15
|
0
|
80
|
-80
|
103.00
|
|
2025-10-14
|
36
|
16
|
20
|
101.50
|
|
2025-10-13
|
36
|
0
|
36
|
103.00
|
|
2025-10-09
|
12
|
0
|
12
|
106.50
|
|
2025-10-03
|
58
|
0
|
58
|
104.50
|
|
2025-09-09
|
0
|
75
|
-75
|
104.50
|
|
2025-08-25
|
0
|
20
|
-20
|
109.00
|
|
2025-08-21
|
20
|
0
|
20
|
108.50
|
|
2025-08-18
|
1
|
51
|
-50
|
110.50
|
|
2025-08-12
|
50
|
0
|
50
|
108.50
|
|
2025-07-31
|
460
|
0
|
460
|
102.50
|
|
2025-07-23
|
151
|
0
|
151
|
111.00
|
|
2025-07-22
|
26
|
0
|
26
|
105.50
|
|
2025-07-15
|
0
|
10
|
-10
|
106.50
|
|
2025-07-08
|
8
|
0
|
8
|
111.50
|
|
2025-07-04
|
451
|
0
|
451
|
115.00
|
|
2025-06-27
|
0
|
17
|
-17
|
105.00
|
|
2025-06-20
|
10
|
101
|
-91
|
103.50
|
|
2025-06-19
|
0
|
32
|
-32
|
109.00
|
|
2025-06-17
|
104
|
4
|
100
|
112.00
|
|
2025-06-09
|
0
|
44
|
-44
|
108.00
|
|
2025-06-06
|
0
|
100
|
-100
|
98.60
|
|
2025-06-05
|
0
|
2
|
-2
|
99.80
|
|
2025-05-29
|
33
|
0
|
33
|
103.50
|
|
2025-05-28
|
11
|
296
|
-285
|
99.20
|
|
2025-05-27
|
0
|
5
|
-5
|
100.00
|
|
2025-05-26
|
0
|
4
|
-4
|
100.50
|
|
2025-05-22
|
0
|
20
|
-20
|
101.50
|
|
2025-05-15
|
264
|
0
|
264
|
111.50
|
|
2025-05-14
|
15
|
0
|
15
|
111.00
|
|
2025-05-12
|
32
|
0
|
32
|
97.70
|
|
2025-05-09
|
0
|
50
|
-50
|
93.70
|
|
2025-05-05
|
0
|
52
|
-52
|
92.20
|
|
2025-04-30
|
46
|
9
|
37
|
102.00
|
|
2025-04-21
|
0
|
10
|
-10
|
91.40
|
|
2025-04-17
|
0
|
41
|
-41
|
94.60
|
|
2025-04-10
|
0
|
85
|
-85
|
99.90
|
|
2025-04-02
|
10
|
0
|
10
|
124.00
|
|
2025-03-25
|
12
|
2
|
10
|
129.00
|
|
2025-03-20
|
12
|
0
|
12
|
133.50
|
|
2025-03-18
|
2
|
31
|
-29
|
136.50
|
|
2025-03-17
|
1
|
32
|
-31
|
136.50
|
|
2025-03-14
|
19
|
6
|
13
|
135.00
|
|
2025-03-13
|
0
|
100
|
-100
|
136.00
|
|
2025-03-12
|
3
|
96
|
-93
|
133.50
|
|
2025-03-11
|
0
|
108
|
-108
|
128.00
|
|
2025-03-07
|
0
|
20
|
-20
|
133.00
|
|
2025-03-06
|
0
|
51
|
-51
|
138.50
|
|
2025-03-05
|
1
|
247
|
-246
|
140.00
|
|
2025-02-27
|
8
|
31
|
-23
|
150.50
|
|
2025-02-26
|
6
|
113
|
-107
|
148.00
|
|
2025-02-24
|
286
|
137
|
149
|
150.50
|
|
2025-02-21
|
309
|
2
|
307
|
152.50
|
|
2025-02-19
|
150
|
2
|
148
|
141.00
|
|
2025-02-18
|
0
|
30
|
-30
|
137.00
|
|
2025-02-17
|
12
|
36
|
-24
|
136.00
|
|
2025-02-14
|
0
|
42
|
-42
|
135.00
|
|
2025-02-10
|
0
|
47
|
-47
|
136.00
|
|
2025-02-06
|
15
|
0
|
15
|
141.50
|
|
2025-02-05
|
0
|
56
|
-56
|
142.00
|
|
2025-02-04
|
4
|
37
|
-33
|
141.50
|
|
2025-02-03
|
59
|
0
|
59
|
144.50
|
|
2025-01-22
|
93
|
13
|
80
|
140.50
|
|
2025-01-21
|
176
|
12
|
164
|
134.50
|
|
2025-01-20
|
136
|
2
|
134
|
130.00
|
|
2024-12-31
|
10
|
0
|
10
|
118.50
|
|
2024-12-26
|
50
|
0
|
50
|
118.50
|
|
2024-12-23
|
261
|
41
|
220
|
122.00
|
|
2024-12-19
|
0
|
35
|
-35
|
116.50
|
|
2024-12-16
|
27
|
0
|
27
|
114.50
|
|
2024-12-09
|
10
|
0
|
10
|
108.50
|
|
2024-12-05
|
31
|
10
|
21
|
102.00
|
|
2024-11-27
|
0
|
100
|
-100
|
112.00
|
|
2024-11-19
|
2
|
0
|
2
|
114.50
|
|
2024-11-15
|
0
|
30
|
-30
|
110.00
|
|
2024-11-14
|
0
|
3
|
-3
|
111.00
|
|
2024-10-25
|
0
|
57
|
-57
|
111.00
|
|
2024-10-22
|
10
|
35
|
-25
|
112.00
|
|
2024-10-21
|
5
|
0
|
5
|
115.50
|
|
2024-10-18
|
10
|
0
|
10
|
116.00
|
|
2024-10-17
|
10
|
0
|
10
|
118.50
|
|
2024-10-09
|
5
|
88
|
-83
|
118.50
|
|
2024-10-08
|
0
|
66
|
-66
|
122.00
|
|
2024-10-01
|
0
|
12
|
-12
|
121.00
|
|
2024-09-30
|
100
|
1
|
99
|
124.00
|
|
2024-09-27
|
1
|
75
|
-74
|
122.50
|
|
2024-08-23
|
0
|
121
|
-121
|
116.50
|
|
2024-08-05
|
0
|
13
|
-13
|
110.50
|
|
2024-08-02
|
10
|
1
|
9
|
118.00
|
|
2024-07-23
|
0
|
186
|
-186
|
118.00
|
| 合計 | 5162 | 4289 | 873 | |
