| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
48
|
3151
|
-3103
|
24.35
|
|
2026-07-16
|
101
|
0
|
101
|
24.60
|
|
2026-07-15
|
0
|
113
|
-113
|
24.30
|
|
2026-07-09
|
0
|
72
|
-72
|
24.25
|
|
2026-07-03
|
238
|
6000
|
-5762
|
24.45
|
|
2026-06-26
|
2
|
135
|
-133
|
25.30
|
|
2026-06-24
|
0
|
3202
|
-3202
|
25.95
|
|
2026-06-09
|
17
|
282
|
-265
|
26.50
|
|
2026-05-27
|
0
|
236
|
-236
|
25.35
|
|
2026-05-26
|
1
|
441
|
-440
|
25.55
|
|
2026-05-25
|
1
|
179
|
-178
|
25.65
|
|
2026-05-21
|
0
|
66
|
-66
|
25.80
|
|
2026-05-18
|
1
|
417
|
-416
|
26.35
|
|
2026-05-14
|
0
|
114
|
-114
|
25.85
|
|
2026-05-12
|
0
|
117
|
-117
|
25.85
|
|
2026-05-06
|
1
|
177
|
-176
|
25.60
|
|
2026-04-29
|
0
|
746
|
-746
|
25.85
|
|
2026-04-22
|
0
|
1282
|
-1282
|
26.70
|
|
2026-04-17
|
0
|
1097
|
-1097
|
27.90
|
|
2026-04-14
|
80
|
1560
|
-1480
|
28.05
|
|
2026-04-07
|
40
|
0
|
40
|
28.45
|
|
2026-04-01
|
83
|
0
|
83
|
28.85
|
|
2026-03-27
|
42
|
0
|
42
|
28.90
|
|
2026-03-20
|
164
|
0
|
164
|
28.60
|
|
2026-03-12
|
380
|
26
|
354
|
30.20
|
|
2026-03-10
|
72
|
0
|
72
|
29.35
|
|
2026-03-09
|
110
|
180
|
-70
|
29.55
|
|
2026-02-25
|
0
|
413
|
-413
|
30.80
|
|
2026-02-23
|
11
|
274
|
-263
|
31.15
|
|
2026-02-09
|
12
|
116
|
-104
|
31.00
|
|
2026-02-03
|
26
|
285
|
-259
|
30.40
|
|
2026-02-02
|
0
|
112
|
-112
|
30.60
|
|
2026-01-29
|
62
|
30
|
32
|
31.00
|
|
2026-01-27
|
0
|
275
|
-275
|
31.15
|
|
2026-01-23
|
53
|
1
|
52
|
30.90
|
|
2026-01-15
|
0
|
712
|
-712
|
31.70
|
|
2025-12-23
|
903
|
0
|
903
|
30.50
|
|
2025-12-08
|
13
|
130
|
-117
|
31.10
|
|
2025-12-02
|
22
|
195
|
-173
|
31.00
|
|
2025-11-28
|
88
|
0
|
88
|
30.60
|
|
2025-11-24
|
98
|
0
|
98
|
29.85
|
|
2025-11-17
|
0
|
179
|
-179
|
29.75
|
|
2025-11-13
|
120
|
10
|
110
|
29.80
|
|
2025-11-11
|
0
|
31
|
-31
|
28.95
|
|
2025-09-10
|
5
|
232
|
-227
|
29.05
|
|
2025-08-29
|
2158
|
37
|
2121
|
28.85
|
|
2025-08-08
|
0
|
54
|
-54
|
28.45
|
|
2025-08-05
|
5
|
45
|
-40
|
28.30
|
|
2025-07-29
|
4
|
52
|
-48
|
28.55
|
|
2025-07-28
|
2
|
1365
|
-1363
|
28.80
|
|
2025-07-25
|
0
|
110
|
-110
|
28.85
|
|
2025-07-24
|
0
|
604
|
-604
|
28.95
|
|
2025-07-23
|
24
|
112
|
-88
|
29.05
|
|
2025-07-21
|
131
|
0
|
131
|
28.85
|
|
2025-07-16
|
368
|
0
|
368
|
28.40
|
|
2025-07-14
|
0
|
78
|
-78
|
28.05
|
|
2025-07-03
|
1
|
238
|
-237
|
31.05
|
|
2025-07-02
|
204
|
3
|
201
|
35.05
|
|
2025-06-27
|
1384
|
15
|
1369
|
30.90
|
|
2025-06-23
|
219
|
12
|
207
|
29.75
|
|
2025-06-16
|
0
|
539
|
-539
|
31.10
|
|
2025-06-13
|
373
|
32
|
341
|
30.90
|
|
2025-06-09
|
0
|
52
|
-52
|
30.90
|
|
2025-06-06
|
0
|
42
|
-42
|
30.65
|
|
2025-06-04
|
0
|
42
|
-42
|
30.35
|
|
2025-06-03
|
1
|
85
|
-84
|
30.40
|
|
2025-06-02
|
0
|
42
|
-42
|
30.65
|
|
2025-05-29
|
2416
|
0
|
2416
|
31.20
|
|
2025-05-27
|
0
|
69
|
-69
|
31.40
|
|
2025-05-26
|
1100
|
65
|
1035
|
31.50
|
|
2025-05-23
|
1101
|
515
|
586
|
30.75
|
|
2025-05-20
|
1107
|
6
|
1101
|
31.00
|
|
2025-05-19
|
1100
|
0
|
1100
|
31.60
|
|
2025-05-16
|
1100
|
0
|
1100
|
33.00
|
|
2025-05-07
|
0
|
1672
|
-1672
|
32.50
|
|
2025-04-28
|
1002
|
0
|
1002
|
31.55
|
|
2025-04-25
|
1000
|
106
|
894
|
31.40
|
|
2025-04-24
|
0
|
28
|
-28
|
31.30
|
|
2025-04-23
|
1321
|
0
|
1321
|
31.35
|
|
2025-04-22
|
1000
|
0
|
1000
|
30.55
|
|
2025-04-17
|
1000
|
0
|
1000
|
30.70
|
|
2025-04-16
|
1000
|
0
|
1000
|
30.65
|
|
2025-04-11
|
1200
|
0
|
1200
|
30.30
|
|
2025-04-01
|
1000
|
0
|
1000
|
34.95
|
|
2025-03-28
|
1000
|
5
|
995
|
35.75
|
|
2025-03-25
|
1
|
1304
|
-1303
|
35.45
|
|
2025-03-24
|
1000
|
1
|
999
|
35.80
|
|
2025-03-21
|
0
|
52
|
-52
|
35.85
|
|
2025-03-20
|
1024
|
2
|
1022
|
36.40
|
|
2025-03-13
|
3
|
106
|
-103
|
35.70
|
|
2025-02-24
|
502
|
6
|
496
|
38.65
|
|
2025-02-17
|
36
|
741
|
-705
|
37.55
|
|
2025-02-06
|
30
|
1357
|
-1327
|
37.55
|
|
2025-01-16
|
321
|
0
|
321
|
36.05
|
|
2025-01-08
|
15
|
31
|
-16
|
37.50
|
|
2024-12-26
|
5
|
199
|
-194
|
38.15
|
|
2024-12-24
|
300
|
400
|
-100
|
38.80
|
|
2024-12-23
|
17
|
4051
|
-4034
|
39.45
|
|
2024-12-20
|
14
|
6098
|
-6084
|
38.70
|
|
2024-12-17
|
49
|
84
|
-35
|
42.10
|
|
2024-12-12
|
0
|
100
|
-100
|
43.25
|
|
2024-12-11
|
2039
|
71
|
1968
|
41.75
|
|
2024-12-09
|
469
|
0
|
469
|
43.90
|
|
2024-12-06
|
100
|
0
|
100
|
43.70
|
|
2024-12-05
|
789
|
41
|
748
|
43.60
|
|
2024-12-03
|
1300
|
0
|
1300
|
43.25
|
|
2024-11-27
|
804
|
55
|
749
|
41.35
|
|
2024-11-26
|
697
|
141
|
556
|
41.70
|
|
2024-11-21
|
317
|
97
|
220
|
43.70
|
|
2024-11-20
|
5
|
424
|
-419
|
42.95
|
|
2024-11-19
|
24
|
229
|
-205
|
43.45
|
|
2024-11-18
|
30
|
389
|
-359
|
43.00
|
|
2024-11-15
|
354
|
232
|
122
|
42.85
|
|
2024-11-13
|
8
|
210
|
-202
|
41.15
|
|
2024-11-12
|
168
|
27
|
141
|
39.15
|
|
2024-11-08
|
200
|
0
|
200
|
39.20
|
|
2024-11-07
|
389
|
0
|
389
|
39.40
|
|
2024-11-01
|
0
|
59
|
-59
|
37.95
|
|
2024-10-28
|
134
|
0
|
134
|
38.30
|
|
2024-10-25
|
0
|
200
|
-200
|
37.40
|
|
2024-10-22
|
47
|
9
|
38
|
37.20
|
|
2024-10-21
|
181
|
0
|
181
|
37.05
|
|
2024-10-18
|
108
|
0
|
108
|
36.85
|
|
2024-10-17
|
418
|
0
|
418
|
37.05
|
|
2024-10-11
|
90
|
0
|
90
|
35.20
|
|
2024-10-09
|
50
|
28
|
22
|
35.60
|
|
2024-10-08
|
51
|
104
|
-53
|
35.75
|
|
2024-10-07
|
179
|
29
|
150
|
36.25
|
|
2024-10-04
|
46
|
0
|
46
|
36.30
|
|
2024-10-01
|
181
|
0
|
181
|
36.80
|
|
2024-09-30
|
335
|
0
|
335
|
36.15
|
|
2024-09-26
|
40
|
1
|
39
|
35.40
|
|
2024-09-25
|
49
|
0
|
49
|
35.45
|
|
2024-09-23
|
48
|
0
|
48
|
35.45
|
|
2024-09-20
|
62
|
1
|
61
|
35.25
|
|
2024-09-18
|
191
|
66
|
125
|
34.45
|
|
2024-09-13
|
148
|
0
|
148
|
34.50
|
|
2024-09-12
|
549
|
0
|
549
|
33.95
|
|
2024-09-11
|
183
|
2
|
181
|
33.55
|
|
2024-09-10
|
0
|
20
|
-20
|
33.55
|
|
2024-09-09
|
68
|
7
|
61
|
33.95
|
|
2024-09-05
|
300
|
51
|
249
|
34.15
|
|
2024-09-04
|
147
|
225
|
-78
|
33.25
|
|
2024-08-29
|
1
|
69
|
-68
|
34.50
|
|
2024-08-28
|
0
|
33
|
-33
|
34.80
|
|
2024-08-27
|
0
|
36
|
-36
|
34.50
|
|
2024-08-22
|
0
|
22
|
-22
|
34.40
|
|
2024-08-21
|
0
|
53
|
-53
|
34.35
|
|
2024-08-16
|
56
|
1
|
55
|
35.80
|
|
2024-08-12
|
703
|
0
|
703
|
34.50
|
|
2024-08-07
|
42
|
0
|
42
|
34.40
|
|
2024-08-05
|
12
|
200
|
-188
|
33.50
|
|
2024-08-02
|
6
|
260
|
-254
|
36.70
|
|
2024-08-01
|
197
|
0
|
197
|
37.05
|
|
2024-07-31
|
40
|
19
|
21
|
36.10
|
|
2024-07-30
|
1155
|
0
|
1155
|
35.80
|
|
2024-07-26
|
149
|
0
|
149
|
35.25
|
|
2024-07-22
|
150
|
1
|
149
|
34.50
|
| 合計 | 42241 | 46557 | -4316 | |
