| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
9
|
0
|
9
|
109.00
|
|
2026-07-16
|
4
|
0
|
4
|
108.00
|
|
2026-07-15
|
125
|
0
|
125
|
107.00
|
|
2026-06-08
|
0
|
12
|
-12
|
116.50
|
|
2026-05-28
|
0
|
5
|
-5
|
113.00
|
|
2026-05-27
|
0
|
5
|
-5
|
114.00
|
|
2026-05-04
|
1
|
30
|
-29
|
112.50
|
|
2026-04-16
|
3
|
0
|
3
|
116.50
|
|
2026-04-14
|
5
|
0
|
5
|
115.50
|
|
2026-03-30
|
0
|
4
|
-4
|
113.00
|
|
2026-03-20
|
1
|
17
|
-16
|
113.50
|
|
2026-03-13
|
1
|
16
|
-15
|
113.00
|
|
2026-02-25
|
0
|
118
|
-118
|
106.00
|
|
2026-02-02
|
0
|
8
|
-8
|
105.00
|
|
2026-01-28
|
0
|
64
|
-64
|
106.50
|
|
2026-01-21
|
0
|
40
|
-40
|
108.00
|
|
2026-01-19
|
0
|
26
|
-26
|
109.00
|
|
2026-01-14
|
3
|
0
|
3
|
109.50
|
|
2026-01-12
|
0
|
5
|
-5
|
110.00
|
|
2026-01-07
|
0
|
40
|
-40
|
108.50
|
|
2025-12-29
|
0
|
40
|
-40
|
108.00
|
|
2025-12-26
|
1
|
304
|
-303
|
106.50
|
|
2025-12-23
|
0
|
40
|
-40
|
107.00
|
|
2025-12-16
|
3
|
17
|
-14
|
106.50
|
|
2025-12-15
|
5
|
0
|
5
|
107.00
|
|
2025-12-10
|
2
|
18
|
-16
|
108.00
|
|
2025-12-02
|
19
|
0
|
19
|
107.50
|
|
2025-11-28
|
2
|
0
|
2
|
108.50
|
|
2025-11-26
|
3
|
0
|
3
|
108.50
|
|
2025-11-24
|
4
|
0
|
4
|
107.50
|
|
2025-11-10
|
0
|
62
|
-62
|
108.00
|
|
2025-11-06
|
2
|
0
|
2
|
109.00
|
|
2025-10-27
|
8
|
0
|
8
|
109.50
|
|
2025-10-21
|
0
|
53
|
-53
|
109.50
|
|
2025-10-16
|
4
|
72
|
-68
|
108.00
|
|
2025-09-24
|
3
|
0
|
3
|
112.00
|
|
2025-09-22
|
2
|
0
|
2
|
112.00
|
|
2025-09-17
|
0
|
87
|
-87
|
112.00
|
|
2025-09-15
|
5
|
0
|
5
|
113.00
|
|
2025-08-29
|
0
|
5
|
-5
|
112.00
|
|
2025-08-12
|
0
|
81
|
-81
|
114.00
|
|
2025-08-04
|
151
|
2
|
149
|
114.50
|
|
2025-07-25
|
0
|
3
|
-3
|
113.00
|
|
2025-07-23
|
2
|
0
|
2
|
113.50
|
|
2025-07-16
|
6
|
0
|
6
|
112.50
|
|
2025-07-01
|
2
|
70
|
-68
|
110.50
|
|
2025-06-30
|
0
|
1
|
-1
|
110.00
|
|
2025-06-13
|
1
|
5
|
-4
|
122.50
|
|
2025-06-02
|
0
|
6
|
-6
|
117.00
|
|
2025-05-27
|
0
|
10
|
-10
|
118.00
|
|
2025-05-26
|
1
|
8
|
-7
|
118.50
|
|
2025-05-21
|
0
|
5
|
-5
|
119.50
|
|
2025-05-06
|
5
|
0
|
5
|
120.00
|
|
2025-04-17
|
20
|
0
|
20
|
116.50
|
|
2025-04-15
|
0
|
3
|
-3
|
117.00
|
|
2025-04-14
|
1
|
8
|
-7
|
116.00
|
|
2025-03-28
|
30
|
0
|
30
|
125.00
|
|
2025-03-21
|
11
|
0
|
11
|
124.00
|
|
2025-03-20
|
4
|
0
|
4
|
126.50
|
|
2025-03-13
|
1
|
0
|
1
|
123.00
|
|
2025-03-10
|
0
|
3
|
-3
|
124.00
|
|
2025-03-07
|
0
|
7
|
-7
|
124.00
|
|
2025-03-04
|
11
|
1
|
10
|
125.50
|
|
2025-02-25
|
0
|
5
|
-5
|
124.50
|
|
2025-02-18
|
40
|
1
|
39
|
123.50
|
|
2025-02-11
|
0
|
3
|
-3
|
121.50
|
|
2025-02-03
|
69
|
0
|
69
|
122.50
|
|
2025-01-16
|
12
|
0
|
12
|
125.00
|
|
2025-01-08
|
80
|
2
|
78
|
124.00
|
|
2025-01-07
|
0
|
8
|
-8
|
124.50
|
|
2025-01-06
|
2
|
0
|
2
|
126.50
|
|
2024-12-30
|
660
|
0
|
660
|
124.00
|
|
2024-12-26
|
0
|
4021
|
-4021
|
126.50
|
|
2024-12-25
|
1
|
4028
|
-4027
|
128.00
|
|
2024-12-23
|
3
|
5
|
-2
|
127.00
|
|
2024-12-20
|
0
|
5
|
-5
|
130.00
|
|
2024-12-18
|
330
|
0
|
330
|
137.00
|
|
2024-12-05
|
2
|
0
|
2
|
133.00
|
|
2024-11-25
|
7
|
0
|
7
|
137.00
|
|
2024-11-19
|
4
|
0
|
4
|
136.00
|
|
2024-11-18
|
3
|
41
|
-38
|
131.00
|
|
2024-11-14
|
0
|
6
|
-6
|
135.50
|
|
2024-11-07
|
1
|
0
|
1
|
139.50
|
|
2024-11-05
|
3
|
2
|
1
|
140.50
|
|
2024-11-04
|
1
|
0
|
1
|
139.00
|
|
2024-10-30
|
11
|
0
|
11
|
137.00
|
|
2024-10-29
|
15
|
4
|
11
|
135.50
|
|
2024-10-28
|
3
|
0
|
3
|
136.00
|
|
2024-10-23
|
0
|
7
|
-7
|
136.00
|
|
2024-10-21
|
9
|
0
|
9
|
137.50
|
|
2024-10-18
|
14
|
0
|
14
|
137.50
|
|
2024-10-17
|
0
|
7
|
-7
|
136.00
|
|
2024-10-14
|
27
|
0
|
27
|
138.50
|
|
2024-10-08
|
17
|
4
|
13
|
135.50
|
|
2024-10-07
|
8
|
4
|
4
|
136.00
|
|
2024-09-13
|
1
|
5
|
-4
|
143.50
|
|
2024-09-10
|
0
|
32
|
-32
|
141.00
|
|
2024-09-09
|
0
|
10
|
-10
|
144.00
|
|
2024-09-05
|
0
|
42
|
-42
|
145.50
|
|
2024-09-04
|
16
|
43
|
-27
|
145.00
|
|
2024-09-03
|
6
|
0
|
6
|
148.50
|
|
2024-08-29
|
0
|
2
|
-2
|
147.00
|
|
2024-08-27
|
0
|
4
|
-4
|
143.50
|
|
2024-08-22
|
0
|
4
|
-4
|
144.50
|
|
2024-08-19
|
4
|
13
|
-9
|
147.00
|
|
2024-08-16
|
44
|
0
|
44
|
145.00
|
|
2024-08-14
|
15
|
0
|
15
|
140.00
|
|
2024-08-09
|
0
|
3
|
-3
|
132.50
|
|
2024-08-06
|
8
|
0
|
8
|
130.50
|
|
2024-08-05
|
2
|
31
|
-29
|
129.50
|
|
2024-07-29
|
1
|
0
|
1
|
136.00
|
|
2024-07-22
|
26
|
4
|
22
|
134.00
|
| 合計 | 1906 | 9647 | -7741 | |
