點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

欣天然 (9918) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (11/33 天)
分點戰力評分 (BP Score) 表現平平
-2 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 6.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
2
0
2
43.80
2026-07-17
1
0
1
44.20
2026-07-16
1
0
1
44.00
2026-07-14
1
0
1
43.95
2026-07-09
0
1
-1
43.75
2026-07-07
1
0
1
43.35
2026-06-26
0
1
-1
43.20
2026-06-18
0
0
0
43.10
2026-06-10
0
2
-2
42.95
2026-04-14
2
0
2
43.30
2026-03-16
0
14
-14
46.90
2026-02-04
1
0
1
39.70
2026-02-03
2
0
2
39.65
2025-12-23
21
0
21
39.80
2025-12-15
2
0
2
39.50
2025-12-08
2
0
2
39.65
2025-12-03
1
0
1
39.70
2025-12-02
1
0
1
39.70
2025-11-28
1
0
1
39.55
2025-11-26
1
0
1
39.70
2025-11-24
1
0
1
39.65
2025-11-18
0
1
-1
39.60
2025-11-17
0
2
-2
39.85
2025-10-27
6
0
6
39.20
2025-10-17
1
0
1
39.45
2025-10-16
1
0
1
39.50
2025-04-15
0
1
-1
38.70
2025-04-14
0
3
-3
38.65
2025-04-08
0
1
-1
39.15
2025-04-02
0
1
-1
39.55
2025-03-20
2
0
2
40.00
2025-03-12
0
1
-1
39.55
2025-03-10
0
1
-1
39.90
2025-02-25
0
1
-1
39.80
2025-01-13
0
1
-1
39.35
2025-01-02
0
1
-1
39.40
2024-12-25
1
0
1
40.50
2024-12-23
1
0
1
40.30
2024-12-20
0
2
-2
39.75
2024-11-25
2
0
2
41.20
2024-11-19
1
0
1
40.70
2024-11-14
0
2
-2
40.60
2024-11-12
0
1
-1
40.50
2024-11-05
0
1
-1
40.90
2024-10-29
0
2
-2
40.20
2024-10-28
1
0
1
40.45
2024-10-21
3
0
3
41.10
2024-10-18
5
0
5
41.20
2024-10-08
0
1
-1
40.85
2024-10-07
1
0
1
41.00
2024-09-27
1
0
1
41.30
2024-09-26
1
0
1
41.60
2024-09-25
1
0
1
41.45
2024-09-04
0
7
-7
40.10
2024-08-23
0
2
-2
41.90
2024-08-09
0
1
-1
40.95
2024-08-06
1
0
1
40.05
2024-08-05
0
13
-13
40.20
2024-07-22
2
0
2
40.20
合計 72 64 8