點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

福興 (9924) 2026-07-20

取得全部資料
隔日沖勝率 無明顯隔日慣性
26.9% (7/26 天)
分點戰力評分 (BP Score) 表現平平
-10 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 8.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-20
2
0
2
40.45
2026-07-16
1
0
1
40.70
2026-07-08
0
1
-1
40.05
2026-06-10
0
2
-2
40.65
2026-04-27
0
3
-3
44.05
2026-04-08
1
0
1
45.45
2026-04-01
4
0
4
45.35
2026-03-25
2
95
-93
49.80
2026-03-23
0
2
-2
45.15
2026-03-13
0
2
-2
45.10
2026-03-12
0
2
-2
45.10
2026-03-04
95
0
95
46.95
2026-02-04
1
0
1
47.95
2026-02-03
1
0
1
47.55
2026-01-19
0
4
-4
50.30
2026-01-15
0
1
-1
49.90
2025-12-24
0
1
-1
53.00
2025-12-10
2
0
2
54.10
2025-12-08
1
0
1
53.70
2025-12-04
0
0
0
54.00
2025-12-02
1
0
1
54.00
2025-11-28
1
1
0
53.80
2025-11-26
1
3
-2
53.80
2025-11-24
1
0
1
53.50
2025-10-31
1
0
1
51.40
2025-10-27
2
0
2
52.90
2025-10-20
1
0
1
52.50
2025-09-05
8
0
8
45.40
2025-09-04
4
0
4
45.15
2025-09-02
0
1
-1
43.50
2025-07-18
0
20
-20
46.10
2025-07-15
0
1
-1
45.95
2025-07-14
0
2
-2
46.00
2025-06-26
0
4
-4
46.70
2025-06-13
0
3
-3
46.20
2025-05-27
0
7
-7
49.80
2025-03-13
0
3
-3
53.60
2025-03-05
0
3
-3
53.30
2025-02-25
0
21
-21
52.30
2025-02-10
0
58
-58
51.40
2025-02-05
0
3
-3
51.90
2025-01-16
1
72
-71
51.30
2025-01-03
0
1
-1
51.90
2024-12-23
6
0
6
52.00
2024-11-28
51
0
51
53.90
2024-11-25
3
0
3
54.00
2024-11-21
0
3
-3
53.40
2024-11-04
0
5
-5
53.80
2024-10-29
0
2
-2
53.50
2024-10-28
2
0
2
53.80
2024-10-21
5
0
5
54.10
2024-10-18
5
0
5
54.50
2024-09-04
0
4
-4
53.40
2024-08-27
0
2
-2
55.10
2024-08-05
0
12
-12
51.40
合計 203 344 -141