| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
50.80
|
|
2026-07-17
|
2
|
0
|
2
|
50.80
|
|
2026-07-16
|
1
|
0
|
1
|
50.10
|
|
2026-07-14
|
1
|
0
|
1
|
50.00
|
|
2026-06-26
|
0
|
1
|
-1
|
49.10
|
|
2026-06-11
|
1
|
0
|
1
|
49.45
|
|
2026-06-10
|
0
|
2
|
-2
|
48.85
|
|
2026-06-09
|
0
|
1
|
-1
|
49.10
|
|
2026-04-16
|
1
|
0
|
1
|
49.95
|
|
2026-04-14
|
2
|
0
|
2
|
50.00
|
|
2026-04-08
|
2
|
0
|
2
|
49.70
|
|
2026-04-01
|
4
|
0
|
4
|
49.65
|
|
2026-03-30
|
0
|
2
|
-2
|
49.75
|
|
2026-03-13
|
0
|
3
|
-3
|
50.70
|
|
2026-02-04
|
1
|
0
|
1
|
49.25
|
|
2026-02-03
|
2
|
0
|
2
|
49.35
|
|
2025-12-15
|
3
|
0
|
3
|
49.70
|
|
2025-12-09
|
1
|
0
|
1
|
49.90
|
|
2025-12-05
|
1
|
0
|
1
|
49.90
|
|
2025-12-02
|
2
|
0
|
2
|
49.55
|
|
2025-11-26
|
1
|
0
|
1
|
49.80
|
|
2025-11-24
|
1
|
0
|
1
|
49.70
|
|
2025-11-17
|
0
|
3
|
-3
|
49.45
|
|
2025-10-31
|
2
|
0
|
2
|
49.70
|
|
2025-10-27
|
4
|
0
|
4
|
49.65
|
|
2025-10-17
|
1
|
0
|
1
|
49.80
|
|
2025-10-16
|
1
|
0
|
1
|
49.90
|
|
2025-10-13
|
1
|
0
|
1
|
49.80
|
|
2025-10-07
|
1
|
0
|
1
|
50.00
|
|
2025-10-02
|
3
|
0
|
3
|
50.20
|
|
2025-09-22
|
1
|
0
|
1
|
50.20
|
|
2025-09-15
|
2
|
0
|
2
|
49.90
|
|
2025-09-04
|
2
|
0
|
2
|
50.50
|
|
2025-08-07
|
1
|
0
|
1
|
50.40
|
|
2025-08-04
|
0
|
1
|
-1
|
51.20
|
|
2025-07-30
|
1
|
0
|
1
|
50.50
|
|
2025-07-22
|
1
|
0
|
1
|
50.50
|
|
2025-07-02
|
0
|
1
|
-1
|
52.40
|
|
2025-07-01
|
1
|
0
|
1
|
52.70
|
|
2025-06-30
|
0
|
1
|
-1
|
51.80
|
|
2025-06-26
|
0
|
1
|
-1
|
51.70
|
|
2025-06-24
|
1
|
0
|
1
|
52.20
|
|
2025-06-20
|
0
|
1
|
-1
|
51.30
|
|
2025-06-19
|
0
|
1
|
-1
|
51.40
|
|
2025-06-17
|
0
|
1
|
-1
|
52.10
|
|
2025-06-13
|
0
|
1
|
-1
|
52.30
|
|
2025-06-10
|
0
|
1
|
-1
|
52.30
|
|
2025-06-02
|
0
|
2
|
-2
|
51.50
|
|
2025-05-28
|
0
|
2
|
-2
|
51.70
|
|
2025-05-27
|
0
|
2
|
-2
|
52.10
|
|
2025-04-15
|
0
|
1
|
-1
|
49.80
|
|
2025-04-14
|
0
|
3
|
-3
|
50.00
|
|
2025-03-12
|
0
|
1
|
-1
|
50.90
|
|
2025-03-10
|
0
|
2
|
-2
|
51.00
|
|
2025-01-13
|
0
|
1
|
-1
|
50.60
|
|
2025-01-02
|
0
|
1
|
-1
|
50.90
|
|
2024-12-25
|
1
|
0
|
1
|
51.40
|
|
2024-12-23
|
1
|
0
|
1
|
51.20
|
|
2024-12-20
|
0
|
2
|
-2
|
51.00
|
|
2024-11-25
|
2
|
0
|
2
|
53.50
|
|
2024-11-19
|
1
|
0
|
1
|
52.50
|
|
2024-11-14
|
0
|
2
|
-2
|
51.80
|
|
2024-11-12
|
0
|
1
|
-1
|
52.10
|
|
2024-11-05
|
0
|
1
|
-1
|
52.70
|
|
2024-10-29
|
0
|
2
|
-2
|
52.50
|
|
2024-10-28
|
1
|
0
|
1
|
53.00
|
|
2024-10-21
|
3
|
0
|
3
|
54.00
|
|
2024-10-18
|
5
|
0
|
5
|
54.00
|
|
2024-10-08
|
0
|
1
|
-1
|
54.20
|
|
2024-10-07
|
1
|
0
|
1
|
54.20
|
|
2024-09-27
|
1
|
0
|
1
|
54.80
|
|
2024-09-26
|
2
|
0
|
2
|
54.30
|
|
2024-09-05
|
0
|
1
|
-1
|
53.20
|
|
2024-09-04
|
0
|
5
|
-5
|
53.30
|
|
2024-08-27
|
0
|
1
|
-1
|
54.60
|
|
2024-08-23
|
0
|
2
|
-2
|
55.40
|
|
2024-08-09
|
0
|
1
|
-1
|
54.20
|
|
2024-08-06
|
1
|
0
|
1
|
53.30
|
|
2024-08-05
|
0
|
11
|
-11
|
53.00
|
| 合計 | 70 | 66 | 4 | |
