| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
6
|
0
|
6
|
55.90
|
|
2026-07-17
|
6
|
1
|
5
|
55.00
|
|
2026-07-16
|
5
|
0
|
5
|
55.20
|
|
2026-07-14
|
3
|
0
|
3
|
56.60
|
|
2026-07-13
|
1
|
0
|
1
|
55.50
|
|
2026-07-09
|
0
|
2
|
-2
|
55.40
|
|
2026-07-08
|
5
|
1
|
4
|
55.20
|
|
2026-07-07
|
4
|
0
|
4
|
55.20
|
|
2026-07-06
|
5
|
0
|
5
|
55.30
|
|
2026-07-03
|
10
|
0
|
10
|
55.00
|
|
2026-07-02
|
1
|
0
|
1
|
55.30
|
|
2026-06-30
|
2
|
0
|
2
|
55.30
|
|
2026-06-26
|
0
|
2
|
-2
|
55.20
|
|
2026-06-15
|
1
|
0
|
1
|
55.70
|
|
2026-06-11
|
1
|
0
|
1
|
55.50
|
|
2026-06-10
|
0
|
3
|
-3
|
55.20
|
|
2026-06-09
|
0
|
1
|
-1
|
55.10
|
|
2026-05-13
|
10
|
0
|
10
|
56.40
|
|
2026-04-16
|
1
|
0
|
1
|
57.40
|
|
2026-04-14
|
4
|
0
|
4
|
57.00
|
|
2026-04-08
|
2
|
0
|
2
|
57.40
|
|
2026-04-02
|
14
|
0
|
14
|
56.50
|
|
2026-04-01
|
24
|
0
|
24
|
56.60
|
|
2026-03-30
|
0
|
2
|
-2
|
56.40
|
|
2026-03-25
|
2
|
0
|
2
|
56.60
|
|
2026-03-24
|
5
|
0
|
5
|
56.60
|
|
2026-03-23
|
68
|
3
|
65
|
56.60
|
|
2026-03-18
|
1
|
0
|
1
|
56.70
|
|
2026-03-13
|
0
|
4
|
-4
|
56.90
|
|
2026-03-12
|
0
|
3
|
-3
|
56.90
|
|
2026-02-11
|
1
|
0
|
1
|
57.20
|
|
2026-02-09
|
1
|
0
|
1
|
56.80
|
|
2026-02-04
|
2
|
0
|
2
|
57.10
|
|
2026-02-03
|
2
|
0
|
2
|
57.40
|
|
2026-02-02
|
0
|
0
|
0
|
57.10
|
|
2025-12-18
|
6
|
0
|
6
|
59.50
|
|
2025-12-15
|
3
|
0
|
3
|
59.20
|
|
2025-12-10
|
1
|
0
|
1
|
58.20
|
|
2025-12-09
|
1
|
0
|
1
|
59.10
|
|
2025-12-08
|
1
|
0
|
1
|
60.10
|
|
2025-12-03
|
1
|
0
|
1
|
58.10
|
|
2025-12-02
|
2
|
0
|
2
|
57.70
|
|
2025-11-28
|
2
|
0
|
2
|
57.10
|
|
2025-11-26
|
2
|
1
|
1
|
57.10
|
|
2025-11-24
|
3
|
0
|
3
|
57.10
|
|
2025-11-18
|
0
|
2
|
-2
|
56.90
|
|
2025-11-17
|
0
|
2
|
-2
|
57.20
|
|
2025-11-11
|
0
|
2
|
-2
|
57.30
|
|
2025-11-06
|
2
|
0
|
2
|
57.10
|
|
2025-10-31
|
1
|
0
|
1
|
57.30
|
|
2025-10-29
|
2
|
0
|
2
|
57.80
|
|
2025-10-27
|
6
|
0
|
6
|
57.00
|
|
2025-10-22
|
0
|
96
|
-96
|
56.20
|
|
2025-10-20
|
0
|
86
|
-86
|
57.40
|
|
2025-10-17
|
1
|
0
|
1
|
58.80
|
|
2025-10-16
|
2
|
0
|
2
|
60.10
|
|
2025-10-15
|
0
|
2
|
-2
|
59.30
|
|
2025-10-14
|
1
|
4
|
-3
|
61.00
|
|
2025-10-13
|
2
|
0
|
2
|
61.50
|
|
2025-10-08
|
0
|
1
|
-1
|
61.60
|
|
2025-10-07
|
2
|
0
|
2
|
61.80
|
|
2025-10-02
|
1
|
0
|
1
|
61.90
|
|
2025-09-30
|
2
|
0
|
2
|
61.80
|
|
2025-09-24
|
2
|
0
|
2
|
61.50
|
|
2025-09-23
|
0
|
1
|
-1
|
61.70
|
|
2025-09-22
|
2
|
0
|
2
|
61.80
|
|
2025-09-15
|
2
|
0
|
2
|
61.40
|
|
2025-09-12
|
3
|
0
|
3
|
61.40
|
|
2025-09-11
|
0
|
1
|
-1
|
61.80
|
|
2025-09-04
|
1
|
1
|
0
|
61.80
|
|
2025-09-02
|
0
|
75
|
-75
|
62.00
|
|
2025-08-28
|
0
|
2
|
-2
|
61.80
|
|
2025-08-26
|
0
|
41
|
-41
|
62.00
|
|
2025-08-19
|
1
|
0
|
1
|
61.60
|
|
2025-08-18
|
2
|
0
|
2
|
61.70
|
|
2025-08-15
|
1
|
0
|
1
|
61.80
|
|
2025-08-07
|
2
|
0
|
2
|
62.80
|
|
2025-08-05
|
0
|
1
|
-1
|
62.30
|
|
2025-08-01
|
0
|
44
|
-44
|
62.40
|
|
2025-07-30
|
1
|
0
|
1
|
63.80
|
|
2025-07-28
|
160
|
0
|
160
|
65.00
|
|
2025-07-25
|
0
|
1
|
-1
|
65.00
|
|
2025-07-23
|
1
|
0
|
1
|
67.00
|
|
2025-07-22
|
1
|
0
|
1
|
67.90
|
|
2025-07-01
|
1
|
0
|
1
|
67.00
|
|
2025-06-27
|
0
|
2
|
-2
|
65.40
|
|
2025-06-23
|
0
|
1
|
-1
|
62.40
|
|
2025-06-20
|
0
|
1
|
-1
|
62.30
|
|
2025-06-13
|
0
|
4
|
-4
|
61.90
|
|
2025-06-10
|
4
|
0
|
4
|
62.40
|
|
2025-06-02
|
0
|
9
|
-9
|
61.20
|
|
2025-05-29
|
0
|
3
|
-3
|
62.70
|
|
2025-05-28
|
0
|
1
|
-1
|
62.50
|
|
2025-05-27
|
0
|
4
|
-4
|
62.60
|
|
2025-04-15
|
0
|
1
|
-1
|
61.20
|
|
2025-04-14
|
0
|
5
|
-5
|
61.00
|
|
2025-04-08
|
20
|
2
|
18
|
59.70
|
|
2025-03-31
|
0
|
1
|
-1
|
61.50
|
|
2025-03-20
|
2
|
0
|
2
|
63.50
|
|
2025-03-12
|
0
|
1
|
-1
|
62.20
|
|
2025-03-11
|
0
|
1
|
-1
|
61.80
|
|
2025-03-10
|
0
|
1
|
-1
|
62.30
|
|
2025-03-04
|
0
|
1
|
-1
|
62.40
|
|
2025-02-25
|
0
|
1
|
-1
|
62.30
|
|
2025-01-13
|
0
|
1
|
-1
|
62.80
|
|
2025-01-06
|
1
|
0
|
1
|
64.40
|
|
2025-01-03
|
0
|
1
|
-1
|
63.80
|
|
2025-01-02
|
0
|
2
|
-2
|
63.00
|
|
2024-12-25
|
2
|
0
|
2
|
64.60
|
|
2024-12-20
|
0
|
2
|
-2
|
61.80
|
|
2024-12-19
|
0
|
1
|
-1
|
63.80
|
|
2024-11-25
|
4
|
0
|
4
|
66.80
|
|
2024-11-19
|
3
|
0
|
3
|
66.30
|
|
2024-11-14
|
0
|
4
|
-4
|
65.50
|
|
2024-11-13
|
0
|
1
|
-1
|
65.90
|
|
2024-11-12
|
0
|
2
|
-2
|
65.60
|
|
2024-11-05
|
0
|
1
|
-1
|
66.20
|
|
2024-11-01
|
0
|
1
|
-1
|
64.40
|
|
2024-10-29
|
0
|
3
|
-3
|
64.70
|
|
2024-10-28
|
3
|
0
|
3
|
65.50
|
|
2024-10-24
|
0
|
2
|
-2
|
65.30
|
|
2024-10-21
|
7
|
0
|
7
|
65.70
|
|
2024-10-18
|
9
|
0
|
9
|
65.60
|
|
2024-10-08
|
31
|
3
|
28
|
65.80
|
|
2024-10-07
|
11
|
0
|
11
|
65.70
|
|
2024-10-01
|
9
|
0
|
9
|
65.90
|
|
2024-09-27
|
22
|
0
|
22
|
66.00
|
|
2024-09-26
|
16
|
0
|
16
|
65.70
|
|
2024-09-25
|
23
|
0
|
23
|
65.80
|
|
2024-09-04
|
0
|
6
|
-6
|
63.50
|
|
2024-08-29
|
0
|
4
|
-4
|
65.30
|
|
2024-08-23
|
0
|
1
|
-1
|
66.00
|
|
2024-08-22
|
0
|
2
|
-2
|
65.20
|
|
2024-08-09
|
0
|
3
|
-3
|
65.00
|
|
2024-08-06
|
2
|
0
|
2
|
63.40
|
|
2024-08-05
|
0
|
21
|
-21
|
63.10
|
|
2024-08-02
|
0
|
2
|
-2
|
66.20
|
|
2024-07-22
|
4
|
0
|
4
|
65.90
|
| 合計 | 584 | 487 | 97 | |
