| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
12
|
0
|
12
|
20.50
|
|
2026-07-16
|
131
|
0
|
131
|
20.30
|
|
2026-07-13
|
3
|
0
|
3
|
19.75
|
|
2026-07-09
|
0
|
5
|
-5
|
19.70
|
|
2026-04-14
|
6
|
0
|
6
|
20.10
|
|
2026-04-08
|
7
|
0
|
7
|
20.00
|
|
2026-04-01
|
17
|
0
|
17
|
20.05
|
|
2026-03-30
|
0
|
7
|
-7
|
19.85
|
|
2026-03-13
|
0
|
9
|
-9
|
20.15
|
|
2026-03-12
|
0
|
6
|
-6
|
20.10
|
|
2026-03-09
|
0
|
18
|
-18
|
20.15
|
|
2026-02-11
|
4
|
0
|
4
|
22.10
|
|
2026-02-04
|
3
|
0
|
3
|
21.70
|
|
2025-12-16
|
4
|
0
|
4
|
22.95
|
|
2025-12-15
|
5
|
0
|
5
|
22.95
|
|
2025-12-10
|
3
|
0
|
3
|
22.85
|
|
2025-12-09
|
1
|
0
|
1
|
22.70
|
|
2025-12-08
|
3
|
0
|
3
|
22.70
|
|
2025-12-02
|
6
|
0
|
6
|
22.60
|
|
2025-11-28
|
3
|
0
|
3
|
22.70
|
|
2025-11-26
|
4
|
0
|
4
|
22.90
|
|
2025-11-18
|
0
|
7
|
-7
|
22.20
|
|
2025-11-17
|
0
|
5
|
-5
|
22.30
|
|
2025-11-11
|
0
|
2
|
-2
|
23.00
|
|
2025-10-31
|
4
|
0
|
4
|
22.65
|
|
2025-10-27
|
12
|
0
|
12
|
22.55
|
|
2025-10-16
|
5
|
0
|
5
|
23.40
|
|
2025-10-07
|
6
|
0
|
6
|
24.05
|
|
2025-09-30
|
6
|
0
|
6
|
24.05
|
|
2025-09-24
|
4
|
0
|
4
|
24.10
|
|
2025-09-23
|
0
|
2
|
-2
|
24.15
|
|
2025-09-22
|
4
|
0
|
4
|
24.15
|
|
2025-09-15
|
6
|
0
|
6
|
24.55
|
|
2025-08-28
|
0
|
6
|
-6
|
23.90
|
|
2025-08-18
|
4
|
0
|
4
|
24.80
|
|
2025-07-25
|
0
|
3
|
-3
|
25.70
|
|
2025-07-23
|
4
|
0
|
4
|
26.00
|
|
2025-07-22
|
2
|
0
|
2
|
25.55
|
|
2025-06-27
|
0
|
5
|
-5
|
25.20
|
|
2025-06-26
|
0
|
7
|
-7
|
25.45
|
|
2025-06-24
|
4
|
0
|
4
|
25.30
|
|
2025-06-17
|
0
|
7
|
-7
|
26.30
|
|
2025-06-13
|
0
|
14
|
-14
|
26.40
|
|
2025-06-10
|
0
|
20
|
-20
|
26.75
|
|
2025-05-27
|
0
|
3
|
-3
|
28.00
|
|
2025-05-20
|
0
|
1
|
-1
|
28.00
|
|
2025-05-05
|
3
|
0
|
3
|
28.45
|
|
2025-04-14
|
0
|
13
|
-13
|
27.90
|
|
2025-03-20
|
7
|
0
|
7
|
29.85
|
|
2025-03-18
|
2
|
0
|
2
|
29.90
|
|
2025-03-10
|
0
|
4
|
-4
|
29.70
|
|
2025-03-05
|
0
|
5
|
-5
|
29.95
|
|
2025-02-25
|
0
|
2
|
-2
|
28.90
|
|
2025-01-16
|
2
|
12
|
-10
|
27.80
|
|
2025-01-13
|
0
|
23
|
-23
|
27.80
|
|
2025-01-06
|
2
|
0
|
2
|
28.55
|
|
2025-01-03
|
0
|
2
|
-2
|
28.40
|
|
2025-01-02
|
0
|
4
|
-4
|
28.50
|
|
2024-12-23
|
10
|
0
|
10
|
28.65
|
|
2024-12-20
|
0
|
5
|
-5
|
28.50
|
|
2024-11-28
|
3
|
0
|
3
|
29.50
|
|
2024-11-25
|
10
|
0
|
10
|
29.95
|
|
2024-11-19
|
6
|
0
|
6
|
29.30
|
|
2024-11-15
|
0
|
6
|
-6
|
28.95
|
|
2024-11-14
|
0
|
9
|
-9
|
28.85
|
|
2024-11-12
|
0
|
3
|
-3
|
29.45
|
|
2024-11-05
|
0
|
3
|
-3
|
30.20
|
|
2024-10-29
|
0
|
6
|
-6
|
30.35
|
|
2024-10-28
|
5
|
0
|
5
|
30.35
|
|
2024-10-24
|
0
|
3
|
-3
|
30.35
|
|
2024-10-21
|
15
|
0
|
15
|
30.40
|
|
2024-10-18
|
22
|
0
|
22
|
30.75
|
|
2024-10-08
|
0
|
6
|
-6
|
30.90
|
|
2024-10-07
|
5
|
0
|
5
|
31.50
|
|
2024-09-26
|
4
|
0
|
4
|
30.80
|
|
2024-09-04
|
0
|
14
|
-14
|
30.55
|
|
2024-08-29
|
0
|
4
|
-4
|
32.70
|
|
2024-08-27
|
0
|
6
|
-6
|
32.80
|
|
2024-08-22
|
0
|
7
|
-7
|
33.30
|
|
2024-08-05
|
0
|
50
|
-50
|
31.80
|
| 合計 | 369 | 314 | 55 | |
